Laika AI Historical Data

LKI Page 2
Date Close Price change Market cap Trading volume
6:11 AM $ 0.000204
+0.02%
$ 185,932 $ 84,815
6:10 AM $ 0.000204
-0.05%
$ 185,932 $ 84,883
6:09 AM $ 0.000204
+0.00%
$ 186,175 $ 84,913
6:08 AM $ 0.000204
+0.15%
$ 186,175 $ 84,972
6:07 AM $ 0.000204
+0.00%
$ 186,175 $ 84,977
6:06 AM $ 0.000204
-0.07%
$ 186,175 $ 84,987
6:05 AM $ 0.000204
-0.10%
$ 186,175 $ 85,007
6:04 AM $ 0.000204
+0.13%
$ 186,175 $ 85,152
6:03 AM $ 0.000204
+0.00%
$ 186,175 $ 85,170
6:02 AM $ 0.000204
-0.08%
$ 186,175 $ 85,170
6:01 AM $ 0.000204
+0.00%
$ 186,175 $ 85,221
6:00 AM $ 0.000204
+0.03%
$ 186,175 $ 85,263
5:59 AM $ 0.000204
+0.03%
$ 186,053 $ 85,099
5:58 AM $ 0.000204
+0.00%
$ 186,053 $ 85,074
5:57 AM $ 0.000204
-0.03%
$ 186,053 $ 85,081
5:56 AM $ 0.000204
+0.00%
$ 186,053 $ 85,086
5:55 AM $ 0.000204
+0.03%
$ 186,053 $ 85,085
5:54 AM $ 0.000204
+0.07%
$ 185,991 $ 85,102
5:53 AM $ 0.000204
-0.13%
$ 185,991 $ 85,161
5:52 AM $ 0.000204
+0.03%
$ 185,991 $ 85,194
5:51 AM $ 0.000204
+0.03%
$ 185,991 $ 85,334
5:50 AM $ 0.000204
-0.03%
$ 185,991 $ 85,613
5:49 AM $ 0.000204
+0.10%
$ 186,053 $ 85,613
5:48 AM $ 0.000204
+0.00%
$ 186,053 $ 85,698
5:47 AM $ 0.000204
-0.02%
$ 186,053 $ 85,850
5:46 AM $ 0.000204
-0.13%
$ 186,053 $ 85,849
5:45 AM $ 0.000204
+0.00%
$ 186,053 $ 85,862
5:44 AM $ 0.000204
+0.10%
$ 186,175 $ 85,858
5:43 AM $ 0.000204
+0.07%
$ 186,175 $ 85,830
5:42 AM $ 0.000204
-0.10%
$ 186,175 $ 85,792
5:41 AM $ 0.000204
-0.07%
$ 186,175 $ 85,758
5:40 AM $ 0.000204
+0.16%
$ 186,175 $ 85,705
5:39 AM $ 0.000204
-0.16%
$ 185,873 $ 85,789
5:38 AM $ 0.000204
+0.03%
$ 185,873 $ 85,999
5:37 AM $ 0.000204
+0.13%
$ 185,873 $ 85,990
5:36 AM $ 0.000204
-0.11%
$ 185,873 $ 85,990
5:35 AM $ 0.000204
+0.00%
$ 185,873 $ 85,976
5:34 AM $ 0.000204
+0.10%
$ 186,056 $ 85,945
5:33 AM $ 0.000204
+0.00%
$ 186,056 $ 85,883
5:32 AM $ 0.000204
-0.03%
$ 186,056 $ 85,607
5:31 AM $ 0.000204
-0.07%
$ 186,056 $ 85,698
5:30 AM $ 0.000204
-0.03%
$ 186,056 $ 85,714
5:29 AM $ 0.000204
+0.10%
$ 186,175 $ 85,723
5:28 AM $ 0.000204
-0.10%
$ 186,175 $ 85,732
5:27 AM $ 0.000204
+0.10%
$ 186,175 $ 85,718
5:26 AM $ 0.000204
-0.03%
$ 186,175 $ 85,703
5:25 AM $ 0.000204
-0.07%
$ 186,175 $ 85,703
5:24 AM $ 0.000204
+0.07%
$ 186,176 $ 85,622
5:23 AM $ 0.000204
-0.03%
$ 186,176 $ 85,518
5:22 AM $ 0.000204
+0.10%
$ 186,176 $ 85,485