Laika AI Historical Data

LKI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00217
-5.54%
$ 1.72 million $ 1.79 million
Aug 11 $ 0.0023
-3.09%
$ 2.3 million $ 2.85 million
Aug 4 $ 0.00245
+1.53%
$ 2.37 million $ 3.63 million
Jul 28 $ 0.00229
-9.12%
$ 2.41 million $ 3.9 million
Jul 21 $ 0.00245
-15.54%
$ 2.52 million $ 3.55 million
Jul 14 $ 0.00306
+7.73%
$ 2.91 million $ 4.27 million
Jul 7 $ 0.00275
+9.82%
$ 2.84 million $ 4.26 million
Jun 30 $ 0.00249
-10.02%
$ 2.51 million $ 2.36 million
Jun 23 $ 0.00273
+29.35%
$ 2.77 million $ 2.52 million
Jun 16 $ 0.00237
-15.20%
$ 1.56 million $ 2.52 million
Jun 9 $ 0.00282
-15.84%
$ 2.07 million $ 2.55 million
Jun 2 $ 0.00316
-8.75%
$ 2.46 million $ 2.36 million
May 26 $ 0.00346
-20.42%
$ 2.41 million $ 2.41 million
May 19 $ 0.0045
-6.42%
$ 4.34 million $ 2.32 million
May 12 $ 0.0044
-4.85%
$ 3.34 million $ 2.58 million
May 5 $ 0.00503
+9.09%
$ 4.62 million $ 1.95 million
Apr 28 $ 0.00525
+8.77%
$ 3.08 million $ 1.66 million
Apr 21 $ 0.00482
-11.73%
$ 3.22 million $ 2.36 million
Apr 14 $ 0.00497
+24.27%
$ 3.65 million $ 1.94 million
Apr 7 $ 0.00429
+40.93%
$ 2.67 million $ 2.23 million
Mar 31 $ 0.00402
+0.12%
$ 1.98 million $ 1.91 million
Mar 24 $ 0.00422
-24.31%
$ 2.6 million $ 2.55 million
Mar 17 $ 0.00572
+0.04%
$ 3.56 million $ 2.1 million
Mar 10 $ 0.00801
+56.01%
$ 3.65 million $ 2.37 million
Mar 3 $ 0.00676
-17.98%
$ 3.28 million $ 2.2 million
Feb 24 $ 0.00824
+2.42%
$ 8.24 million $ 2.97 million
Feb 17 $ 0.0075
-31.79%
$ 5.02 million $ 1.62 million
Feb 10 $ 0.0109
-8.95%
$ 6.85 million $ 5.75 million
Feb 3 $ 0.0123
-62.43%
$ 7.42 million $ 6.98 million
Jan 27 $ 0.0337
+48.25%
$ 20.39 million $ 5.66 million
Jan 20 $ 0.0265
-3.26%
$ 13.81 million $ 10.04 million
Jan 13 $ 0.0314
+33.09%
$ 16.56 million $ 14.35 million
Jan 6 $ 0.0266
-17.08%
$ 14.35 million $ 10.6 million
Dec 30 $ 0.0311
-1.99%
$ 15.57 million $ 17.98 million
Dec 23 $ 0.0312
+28.13%
$ 31.75 million $ 9.58 million
Dec 16 $ 0.0241
-3.13%
$ 24.35 million $ 12.51 million
Dec 9 $ 0.0241
-19.59%
$ 24.93 million $ 11.97 million
Dec 2 $ 0.0259
-9.90%
$ 30.04 million $ 15.35 million
Nov 25 $ 0.0286
+159.44%
$ 28.62 million $ 12.59 million
Nov 18 $ 0.0108
+3.51%
$ 11.03 million $ 3.34 million
Nov 11 $ 0.0107
-9.85%
$ 10.43 million $ 4.26 million
Nov 4 $ 0.0114
+41.72%
$ 11.79 million $ 3.76 million
Oct 28 $ 0.00805
-0.77%
$ 8.05 million $ 2.51 million
Oct 21 $ 0.00823
-19.25%
$ 8.13 million $ 2.78 million
Oct 14 $ 0.0102
-16.91%
$ 10.2 million $ 4.07 million
Oct 7 $ 0.0127
+35.24%
$ 12.27 million $ 3.48 million
Sep 30 $ 0.00978
-10.29%
$ 9.42 million $ 2.29 million
Sep 23 $ 0.0122
+63.96%
$ 10.9 million $ 2.26 million
Sep 16 $ 0.00724
+0.91%
$ 7.46 million $ 1.31 million
Sep 9 $ 0.00769
-13.01%
$ 7.18 million $ 2.21 million