Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika AI Historical Data

LKI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.000428
-2.63%
$388,919 $343,462
Mar 9, 2026 $0.000439
-0.15%
$399,322 $312,666
Mar 8, 2026 $0.00044
-2.63%
$400,000 $324,165
Mar 7, 2026 $0.000452
-0.37%
$410,803 $320,699
Mar 6, 2026 $0.000454
-1.15%
$412,329 $328,105
Mar 5, 2026 $0.000459
-1.99%
$417,143 $318,773
Mar 4, 2026 $0.000468
+1.52%
$425,642 $308,227
Mar 3, 2026 $0.000461
-0.44%
$419,254 $346,920
Mar 2, 2026 $0.000463
+7.82%
$420,981 $343,017
Mar 1, 2026 $0.00043
+0.01%
$390,476 $293,690
Feb 28, 2026 $0.00043
-4.08%
$390,473 $287,128
Feb 27, 2026 $0.000448
-5.39%
$407,061 $271,446
Feb 26, 2026 $0.000473
-1.10%
$430,008 $216,457
Feb 25, 2026 $0.000478
+0.17%
$432,613 $255,599
Feb 24, 2026 $0.000476
-3.34%
$431,333 $309,697
Feb 23, 2026 $0.000493
-3.27%
$445,726 $300,121
Feb 22, 2026 $0.000509
+5.86%
$460,807 $274,710
Feb 21, 2026 $0.000481
-10.89%
$421,479 $303,252
Feb 20, 2026 $0.00054
-1.01%
$472,843 $268,201
Feb 19, 2026 $0.000546
-2.31%
$478,364 $295,648
Feb 18, 2026 $0.000558
+0.27%
$488,999 $280,414
Feb 17, 2026 $0.000557
-1.99%
$487,464 $299,094
Feb 16, 2026 $0.000568
-1.91%
$497,988 $298,111
Feb 15, 2026 $0.000579
-2.28%
$507,614 $298,080
Feb 14, 2026 $0.000593
+0.10%
$519,435 $281,776
Feb 13, 2026 $0.000592
-1.74%
$518,898 $302,824
Feb 12, 2026 $0.000603
-1.82%
$528,097 $295,190
Feb 11, 2026 $0.000614
-0.67%
$538,294 $330,894
Feb 10, 2026 $0.000618
-0.52%
$541,539 $303,429
Feb 9, 2026 $0.000621
-0.48%
$544,456 $298,026
Feb 8, 2026 $0.000624
+2.92%
$547,259 $304,972
Feb 7, 2026 $0.000607
+2.44%
$531,503 $313,300
Feb 6, 2026 $0.000592
+1.99%
$518,603 $351,727
Feb 5, 2026 $0.00058
+3.92%
$508,099 $322,503
Feb 4, 2026 $0.000558
+0.63%
$489,696 $298,325
Feb 3, 2026 $0.000555
-9.61%
$486,015 $310,416
Feb 2, 2026 $0.000614
+0.96%
$538,019 $289,959
Feb 1, 2026 $0.000608
-0.59%
$532,606 $297,873
Jan 31, 2026 $0.000613
+0.01%
$536,947 $301,822
Jan 30, 2026 $0.000613
+0.03%
$536,912 $283,704
Jan 29, 2026 $0.000613
-2.53%
$537,217 $317,061
Jan 28, 2026 $0.000629
+0.14%
$551,008 $303,513
Jan 27, 2026 $0.000628
+0.55%
$550,260 $97,041
Jan 26, 2026 $0.000625
-2.86%
$547,242 $256,839
Jan 25, 2026 $0.000643
+0.67%
$563,346 $267,218
Jan 24, 2026 $0.000639
-4.35%
$559,587 $272,775
Jan 23, 2026 $0.000668
-6.98%
$583,919 $246,305
Jan 22, 2026 $0.000718
-26.03%
$622,889 $722,639
Jan 21, 2026 $0.000971
+30.94%
$842,840 $304,726
Jan 20, 2026 $0.00074
-5.95%
$643,109 $274,990