Laika AI Historical Data

LKI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00203
+4.82%
$ 1.67 million $ 452,915
Sep 28, 2025 $ 0.00194
+2.08%
$ 1.59 million $ 334,602
Sep 27, 2025 $ 0.0019
-1.87%
$ 1.56 million $ 335,057
Sep 26, 2025 $ 0.00189
+2.72%
$ 1.59 million $ 326,864
Sep 25, 2025 $ 0.00185
-10.59%
$ 1.51 million $ 357,567
Sep 24, 2025 $ 0.00207
-0.37%
$ 1.7 million $ 337,986
Sep 23, 2025 $ 0.00207
-1.99%
$ 1.7 million $ 309,188
Sep 22, 2025 $ 0.0021
-10.11%
$ 1.73 million $ 289,187
Sep 21, 2025 $ 0.00234
-1.35%
$ 1.92 million $ 290,334
Sep 20, 2025 $ 0.00241
+2.97%
$ 1.95 million $ 293,894
Sep 19, 2025 $ 0.00234
-6.22%
$ 1.92 million $ 318,446
Sep 18, 2025 $ 0.00249
+8.18%
$ 2.04 million $ 294,755
Sep 17, 2025 $ 0.00229
-4.80%
$ 1.89 million $ 295,063
Sep 16, 2025 $ 0.00242
+24.48%
$ 1.97 million $ 324,928
Sep 15, 2025 $ 0.00194
-10.22%
$ 1.59 million $ 264,836
Sep 14, 2025 $ 0.00216
-0.27%
$ 1.79 million $ 341,496
Sep 13, 2025 $ 0.00217
+8.50%
$ 1.78 million $ 367,206
Sep 12, 2025 $ 0.00202
-11.30%
$ 1.65 million $ 426,895
Sep 11, 2025 $ 0.00228
+18.48%
$ 1.87 million $ 352,419
Sep 10, 2025 $ 0.00191
+8.12%
$ 1.57 million $ 344,199
Sep 9, 2025 $ 0.00177
+15.20%
$ 1.45 million $ 358,130
Sep 8, 2025 $ 0.00154
-0.16%
$ 1.26 million $ 319,403
Sep 7, 2025 $ 0.00154
+4.56%
$ 1.26 million $ 328,681
Sep 6, 2025 $ 0.00147
-2.80%
$ 1.2 million $ 304,649
Sep 5, 2025 $ 0.00151
-7.44%
$ 1.24 million $ 300,665
Sep 4, 2025 $ 0.00164
-2.21%
$ 1.34 million $ 323,052
Sep 3, 2025 $ 0.00167
-1.28%
$ 1.37 million $ 340,347
Sep 2, 2025 $ 0.00168
-5.11%
$ 1.38 million $ 317,500
Sep 1, 2025 $ 0.00177
-5.55%
$ 1.44 million $ 343,177
Aug 31, 2025 $ 0.00188
+1.34%
$ 1.52 million $ 335,536
Aug 30, 2025 $ 0.00185
-5.68%
$ 1.51 million $ 286,709
Aug 29, 2025 $ 0.00196
-2.97%
$ 1.59 million $ 306,979
Aug 28, 2025 $ 0.00202
+0.90%
$ 1.64 million $ 332,344
Aug 27, 2025 $ 0.002
-0.90%
$ 1.62 million $ 319,531
Aug 26, 2025 $ 0.00203
+1.60%
$ 1.64 million $ 316,714
Aug 25, 2025 $ 0.00201
-5.17%
$ 1.62 million $ 309,620
Aug 24, 2025 $ 0.00211
-1.33%
$ 1.72 million $ 309,479
Aug 23, 2025 $ 0.00217
+0.60%
$ 1.74 million $ 296,309
Aug 22, 2025 $ 0.00215
+1.36%
$ 1.75 million $ 301,500
Aug 21, 2025 $ 0.00211
-0.08%
$ 1.73 million $ 295,247
Aug 20, 2025 $ 0.00211
-0.66%
$ 2.12 million $ 295,832
Aug 19, 2025 $ 0.0021
-3.10%
$ 2.12 million $ 302,849
Aug 18, 2025 $ 0.00217
-5.58%
$ 2.17 million $ 293,787
Aug 17, 2025 $ 0.0023
-0.52%
$ 2.3 million $ 303,666
Aug 16, 2025 $ 0.00231
-0.11%
$ 2.31 million $ 311,430
Aug 15, 2025 $ 0.00231
-0.23%
$ 2.31 million $ 319,527
Aug 14, 2025 $ 0.00232
-2.38%
$ 2.31 million $ 283,811
Aug 13, 2025 $ 0.00237
+1.45%
$ 2.37 million $ 605,136
Aug 12, 2025 $ 0.00234
+1.51%
$ 2.34 million $ 531,481
Aug 11, 2025 $ 0.00231
-2.38%
$ 2.31 million $ 498,476