Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika AI Historical Data

LKI Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.000786
+0.13%
$682,520 $281,266
Jan 18, 2026 $0.000785
+9.21%
$681,555 $288,160
Jan 17, 2026 $0.000719
+0.31%
$623,810 $252,380
Jan 16, 2026 $0.000717
-2.46%
$620,321 $258,773
Jan 15, 2026 $0.000734
-3.69%
$635,061 $340,611
Jan 14, 2026 $0.000762
-8.71%
$658,423 $338,178
Jan 13, 2026 $0.000834
-2.96%
$721,007 $295,776
Jan 12, 2026 $0.000859
-3.47%
$743,748 $346,971
Jan 11, 2026 $0.00089
+2.62%
$771,622 $343,398
Jan 10, 2026 $0.000868
-4.21%
$751,382 $338,377
Jan 9, 2026 $0.000907
+0.27%
$787,030 $344,164
Jan 8, 2026 $0.000905
+5.03%
$784,315 $359,116
Jan 7, 2026 $0.000861
+4.22%
$746,787 $347,077
Jan 6, 2026 $0.000827
-3.00%
$717,135 $381,148
Jan 5, 2026 $0.000852
+16.64%
$739,395 $354,765
Jan 4, 2026 $0.000731
+2.16%
$634,202 $338,341
Jan 3, 2026 $0.000716
+1.81%
$615,540 $292,177
Jan 2, 2026 $0.000702
-3.62%
$603,279 $392,086
Jan 1, 2026 $0.000728
-5.45%
$625,223 $389,768
Dec 31, 2025 $0.000767
-1.24%
$659,144 $389,984
Dec 30, 2025 $0.000788
+1.41%
$667,122 $369,381
Dec 29, 2025 $0.000777
+14.92%
$668,019 $462,691
Dec 28, 2025 $0.000689
+15.86%
$581,077 $397,200
Dec 27, 2025 $0.000597
-0.67%
$511,090 $354,596
Dec 26, 2025 $0.000605
-6.49%
$517,262 $358,254
Dec 25, 2025 $0.000652
-0.50%
$557,080 $349,674
Dec 24, 2025 $0.000663
+3.12%
$563,124 $345,164
Dec 23, 2025 $0.000644
-2.93%
$550,162 $375,330
Dec 22, 2025 $0.000664
+7.76%
$569,745 $391,781
Dec 21, 2025 $0.000615
+2.26%
$528,817 $307,447
Dec 20, 2025 $0.00061
-2.07%
$516,052 $323,754
Dec 19, 2025 $0.000624
+10.67%
$533,415 $324,674
Dec 18, 2025 $0.000555
-13.05%
$482,576 $513,513
Dec 17, 2025 $0.000639
-2.55%
$546,359 $438,888
Dec 16, 2025 $0.000656
-2.41%
$561,602 $440,787
Dec 15, 2025 $0.000673
-6.59%
$574,474 $466,433
Dec 14, 2025 $0.000785
+2.24%
$615,869 $437,927
Dec 13, 2025 $0.000763
-2.70%
$655,245 $409,964
Dec 12, 2025 $0.000784
-22.41%
$663,804 $746,312
Dec 11, 2025 $0.00101
+27.30%
$854,809 $382,814
Dec 10, 2025 $0.000793
+0.82%
$668,140 $331,140
Dec 9, 2025 $0.000788
+0.03%
$663,341 $371,222
Dec 8, 2025 $0.000787
+8.30%
$663,058 $370,480
Dec 7, 2025 $0.000727
-1.08%
$612,571 $349,208
Dec 6, 2025 $0.000735
+1.45%
$618,728 $344,206
Dec 5, 2025 $0.000724
-6.85%
$608,934 $354,706
Dec 4, 2025 $0.000777
+7.51%
$654,339 $477,267
Dec 3, 2025 $0.000723
-2.56%
$605,558 $335,522
Dec 2, 2025 $0.000742
+5.42%
$625,286 $340,742
Dec 1, 2025 $0.000705
-10.19%
$593,377 $378,326