Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DYPE Historical Data

DYPE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.0106
+0.00%
$221.73 million $112,700
Today, at 5 PM $0.0105
+0.32%
$221.54 million $113,428
Today, at 4 PM $0.0105
-0.15%
$220.89 million $112,787
Today, at 3 PM $0.0105
+0.37%
$221.17 million $111,744
Today, at 2 PM $0.0105
-0.01%
$220.28 million $111,983
Today, at 1 PM $0.0105
+0.00%
$220.35 million $112,164
Today, at 12 PM $0.0105
-0.39%
$220.29 million $111,865
Today, at 11 AM $0.0105
-0.08%
$221.09 million $110,356
Today, at 10 AM $0.0105
-0.25%
$221.3 million $115,307
Today, at 9 AM $0.0106
+0.30%
$221.9 million $115,045
Today, at 8 AM $0.0105
-0.09%
$221.19 million $114,975
Today, at 7 AM $0.0105
-0.17%
$221.3 million $115,477
Today, at 6 AM $0.0106
+0.50%
$-- $114,395
Today, at 5 AM $0.0105
+0.11%
$-- $113,248
Today, at 4 AM $0.0105
-0.02%
$-- $112,945
Today, at 3 AM $0.0105
+0.05%
$-- $114,006
Today, at 2 AM $0.0105
-0.41%
$-- $114,502
Today, at 1 AM $0.0105
+0.21%
$-- $114,617
Today, at 12 AM $0.0105
-0.16%
$-- $114,560
Yesterday, at 11 PM $0.0105
+0.04%
$-- $115,544
Yesterday, at 10 PM $0.0105
-0.26%
$-- $115,424
Yesterday, at 9 PM $0.0105
+0.00%
$-- $115,052
Yesterday, at 8 PM $0.0106
-0.01%
$-- $114,161
Yesterday, at 7 PM $0.0105
-0.05%
$-- $113,394
Yesterday, at 6 PM $0.0106
+0.13%
$-- $113,945
Yesterday, at 5 PM $0.0105
-0.19%
$-- $114,365
Yesterday, at 4 PM $0.0106
+0.40%
$-- $114,770
Yesterday, at 3 PM $0.0105
-0.43%
$-- $115,267
Yesterday, at 2 PM $0.0106
+0.08%
$-- $115,218
Yesterday, at 1 PM $0.0106
+0.11%
$-- $114,746
Yesterday, at 12 PM $0.0106
+0.20%
$-- $115,049
Yesterday, at 11 AM $0.0105
-0.12%
$-- $115,480
Yesterday, at 10 AM $0.0106
-0.43%
$-- $115,102
Yesterday, at 9 AM $0.0106
+0.12%
$-- $114,998
Yesterday, at 8 AM $0.0106
+0.18%
$-- $115,000
Yesterday, at 7 AM $0.0106
+0.14%
$-- $115,274
Yesterday, at 6 AM $0.0105
+0.16%
$-- $115,527
Yesterday, at 5 AM $0.0105
+0.18%
$-- $115,949
Yesterday, at 4 AM $0.0105
+0.16%
$-- $116,025
Yesterday, at 3 AM $0.0105
+0.50%
$-- $115,071
Yesterday, at 2 AM $0.0104
-0.38%
$-- $115,271
Yesterday, at 1 AM $0.0105
-0.59%
$-- $115,176
Yesterday, at 12 AM $0.0105
+0.21%
$-- $115,193
Nov 10, 11 PM $0.0105
-0.26%
$-- $113,602
Nov 10, 10 PM $0.0106
+0.05%
$-- $113,831
Nov 10, 9 PM $0.0105
+0.20%
$-- $113,940
Nov 10, 8 PM $0.0105
+0.23%
$-- $114,705
Nov 10, 7 PM $0.0105
+0.04%
$-- $114,170
Nov 10, 6 PM $0.0105
+0.03%
$-- $114,958
Nov 10, 5 PM $0.0105
+0.02%
$-- $115,190
Download