Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DYPE Historical Data

DYPE Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:18 PM $0.0105
+0.02%
$221.44 million $111,387
4:15 PM $0.0105
-0.07%
$221.44 million $111,476
4:13 PM $0.0105
-0.03%
$221.55 million $111,587
4:12 PM $0.0106
+0.04%
$221.55 million $111,489
4:10 PM $0.0105
+0.00%
$221.55 million $111,524
4:09 PM $0.0105
+0.03%
$221.51 million $111,478
4:08 PM $0.0105
+0.03%
$221.51 million $111,540
4:07 PM $0.0105
+0.03%
$221.51 million $111,401
4:06 PM $0.0105
+0.00%
$221.51 million $111,495
4:05 PM $0.0105
+0.00%
$221.51 million $111,443
4:04 PM $0.0105
+0.00%
$221.27 million $111,660
4:03 PM $0.0105
+0.00%
$221.27 million $111,660
4:02 PM $0.0105
+0.00%
$221.27 million $111,730
4:01 PM $0.0105
+0.00%
$221.27 million $111,757
4:00 PM $0.0105
+0.00%
$221.27 million $111,757
3:59 PM $0.0105
+0.00%
$221.17 million $111,744
3:58 PM $0.0105
+0.00%
$221.17 million $111,704
3:57 PM $0.0105
+0.00%
$221.17 million $111,781
3:53 PM $0.0105
+0.06%
$221.1 million $112,010
3:52 PM $0.0105
+0.03%
$221.1 million $111,868
3:51 PM $0.0105
-0.02%
$221.1 million $111,872
3:50 PM $0.0105
+0.00%
$221.1 million $111,893
3:49 PM $0.0105
+0.00%
$220.83 million $111,909
3:48 PM $0.0105
-0.03%
$220.83 million $111,909
3:47 PM $0.0105
+0.00%
$220.83 million $111,966
3:46 PM $0.0105
-0.04%
$220.83 million $111,858
3:45 PM $0.0105
-0.04%
$220.83 million $111,830
3:44 PM $0.0105
+0.06%
$221.02 million $111,719
3:43 PM $0.0105
+0.00%
$221.02 million $111,658
3:42 PM $0.0105
+0.00%
$221.02 million $111,657
3:41 PM $0.0105
-0.03%
$221.02 million $111,533
3:39 PM $0.0105
+0.03%
$221 million $111,672
3:38 PM $0.0105
-0.01%
$221 million $111,661
3:36 PM $0.0105
+0.03%
$221 million $111,688
3:35 PM $0.0105
+0.00%
$221 million $111,580
3:34 PM $0.0105
+0.04%
$220.93 million $111,469
3:33 PM $0.0105
+0.00%
$220.93 million $111,430
3:32 PM $0.0105
+0.03%
$220.93 million $111,392
3:30 PM $0.0105
+0.00%
$220.93 million $111,520
3:29 PM $0.0105
+0.03%
$220.81 million $111,604
3:27 PM $0.0105
+0.00%
$220.81 million $111,638
3:26 PM $0.0105
+0.00%
$220.81 million $111,781
3:25 PM $0.0105
+0.02%
$220.81 million $111,787
3:22 PM $0.0105
-0.03%
$220.56 million $111,798
3:21 PM $0.0105
+0.00%
$220.56 million $111,662
3:20 PM $0.0105
+0.00%
$220.56 million $111,685
3:19 PM $0.0105
+0.04%
$220.55 million $111,797
3:18 PM $0.0105
+0.00%
$220.55 million $111,798
3:17 PM $0.0105
+0.00%
$220.55 million $111,770
3:15 PM $0.0105
+0.00%
$220.55 million $111,809