Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DYPE Historical Data

DYPE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:08 PM $0.0105
+0.03%
$221.51 million $111,540
4:07 PM $0.0105
+0.03%
$221.51 million $111,401
4:06 PM $0.0105
+0.00%
$221.51 million $111,495
4:05 PM $0.0105
+0.00%
$221.51 million $111,443
4:04 PM $0.0105
+0.00%
$221.27 million $111,660
4:03 PM $0.0105
+0.00%
$221.27 million $111,660
4:02 PM $0.0105
+0.00%
$221.27 million $111,730
4:01 PM $0.0105
+0.00%
$221.27 million $111,757
4:00 PM $0.0105
+0.00%
$221.27 million $111,757
3:59 PM $0.0105
+0.00%
$221.17 million $111,744
3:58 PM $0.0105
+0.00%
$221.17 million $111,704
3:57 PM $0.0105
+0.00%
$221.17 million $111,781
3:53 PM $0.0105
+0.06%
$221.1 million $112,010
3:52 PM $0.0105
+0.03%
$221.1 million $111,868
3:51 PM $0.0105
-0.02%
$221.1 million $111,872
3:50 PM $0.0105
+0.00%
$221.1 million $111,893
3:49 PM $0.0105
+0.00%
$220.83 million $111,909
3:48 PM $0.0105
-0.03%
$220.83 million $111,909
3:47 PM $0.0105
+0.00%
$220.83 million $111,966
3:46 PM $0.0105
-0.04%
$220.83 million $111,858
3:45 PM $0.0105
-0.04%
$220.83 million $111,830
3:44 PM $0.0105
+0.06%
$221.02 million $111,719
3:43 PM $0.0105
+0.00%
$221.02 million $111,658
3:42 PM $0.0105
+0.00%
$221.02 million $111,657
3:41 PM $0.0105
-0.03%
$221.02 million $111,533
3:39 PM $0.0105
+0.03%
$221 million $111,672
3:38 PM $0.0105
-0.01%
$221 million $111,661
3:36 PM $0.0105
+0.03%
$221 million $111,688
3:35 PM $0.0105
+0.00%
$221 million $111,580
3:34 PM $0.0105
+0.04%
$220.93 million $111,469
3:33 PM $0.0105
+0.00%
$220.93 million $111,430
3:32 PM $0.0105
+0.03%
$220.93 million $111,392
3:30 PM $0.0105
+0.00%
$220.93 million $111,520
3:29 PM $0.0105
+0.03%
$220.81 million $111,604
3:27 PM $0.0105
+0.00%
$220.81 million $111,638
3:26 PM $0.0105
+0.00%
$220.81 million $111,781
3:25 PM $0.0105
+0.02%
$220.81 million $111,787
3:22 PM $0.0105
-0.03%
$220.56 million $111,798
3:21 PM $0.0105
+0.00%
$220.56 million $111,662
3:20 PM $0.0105
+0.00%
$220.56 million $111,685
3:19 PM $0.0105
+0.04%
$220.55 million $111,797
3:18 PM $0.0105
+0.00%
$220.55 million $111,798
3:17 PM $0.0105
+0.00%
$220.55 million $111,770
3:15 PM $0.0105
+0.00%
$220.55 million $111,809
3:14 PM $0.0105
-0.04%
$220.36 million $111,895
3:11 PM $0.0105
+0.02%
$220.36 million $111,826
3:10 PM $0.0105
+0.04%
$220.36 million $111,950
3:09 PM $0.0105
-0.03%
$220.24 million $111,970
3:08 PM $0.0105
+0.00%
$220.24 million $111,924
3:07 PM $0.0105
+0.03%
$220.24 million $111,924