Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DYPE Historical Data

DYPE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:18 PM $0.0106
-0.01%
$221.73 million $112,735
6:17 PM $0.0106
-0.02%
$221.73 million $112,689
6:16 PM $0.0106
+0.00%
$221.73 million $112,818
6:15 PM $0.0106
+0.00%
$221.73 million $112,892
6:13 PM $0.0106
+0.00%
$221.61 million $112,920
6:12 PM $0.0105
-0.04%
$221.61 million $112,936
6:11 PM $0.0106
-0.04%
$221.61 million $112,829
6:10 PM $0.0106
-0.03%
$221.61 million $112,795
6:08 PM $0.0106
+0.00%
$221.75 million $112,888
6:07 PM $0.0106
+0.00%
$221.75 million $112,910
6:04 PM $0.0106
+0.00%
$221.61 million $113,222
6:01 PM $0.0106
+0.00%
$221.61 million $113,413
6:00 PM $0.0106
+0.00%
$221.61 million $113,455
5:59 PM $0.0105
+0.03%
$221.54 million $113,428
5:57 PM $0.0105
+0.00%
$221.54 million $113,422
5:56 PM $0.0105
+0.00%
$221.54 million $113,404
5:55 PM $0.0105
+0.00%
$221.54 million $113,394
5:54 PM $0.0105
+0.00%
$221.27 million $113,451
5:53 PM $0.0105
+0.02%
$221.27 million $113,423
5:52 PM $0.0105
+0.02%
$221.27 million $113,345
5:51 PM $0.0105
+0.02%
$221.27 million $113,216
5:50 PM $0.0105
+0.00%
$221.27 million $113,201
5:49 PM $0.0105
+0.00%
$221.29 million $113,223
5:48 PM $0.0105
+0.03%
$221.29 million $113,164
5:46 PM $0.0105
+0.00%
$221.29 million $113,255
5:45 PM $0.0105
+0.04%
$221.29 million $113,215
5:43 PM $0.0105
+0.00%
$221.26 million $113,267
5:42 PM $0.0105
+0.03%
$221.26 million $113,269
5:41 PM $0.0105
+0.00%
$221.26 million $113,264
5:40 PM $0.0105
+0.00%
$221.26 million $113,410
5:39 PM $0.0105
+0.00%
$221.09 million $113,385
5:38 PM $0.0105
+0.01%
$221.09 million $113,246
5:37 PM $0.0105
+0.00%
$221.09 million $113,157
5:36 PM $0.0105
-0.03%
$221.09 million $113,139
5:35 PM $0.0105
+0.00%
$221.09 million $113,038
5:34 PM $0.0105
+0.00%
$220.97 million $113,127
5:33 PM $0.0105
+0.03%
$220.97 million $113,164
5:32 PM $0.0105
+0.00%
$220.97 million $113,070
5:31 PM $0.0105
+0.00%
$220.97 million $113,017
5:30 PM $0.0105
+0.02%
$220.97 million $112,976
5:29 PM $0.0105
+0.03%
$220.6 million $112,929
5:28 PM $0.0105
+0.00%
$220.6 million $112,865
5:27 PM $0.0105
-0.02%
$220.6 million $112,806
5:26 PM $0.0105
+0.00%
$220.6 million $112,855
5:25 PM $0.0105
-0.03%
$220.6 million $112,805
5:23 PM $0.0105
-0.09%
$220.41 million $112,840
5:22 PM $0.0105
+0.00%
$220.41 million $112,785
5:21 PM $0.0105
-0.03%
$220.41 million $112,689
5:20 PM $0.0105
+0.06%
$220.41 million $112,783
5:19 PM $0.0105
+0.00%
$220.43 million $112,754