Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DYPE Historical Data

DYPE Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:46 PM $0.0105
+0.02%
$220.98 million $112,511
4:45 PM $0.0105
+0.03%
$220.98 million $112,400
4:44 PM $0.0105
-0.03%
$220.65 million $112,199
4:43 PM $0.0105
+0.00%
$220.65 million $112,150
4:42 PM $0.0105
+0.00%
$220.65 million $112,218
4:41 PM $0.0105
+0.00%
$220.65 million $112,282
4:40 PM $0.0105
+0.06%
$220.65 million $112,219
4:39 PM $0.0105
+0.00%
$220.62 million $112,059
4:38 PM $0.0105
-0.03%
$220.62 million $112,059
4:36 PM $0.0105
+0.00%
$220.62 million $111,942
4:35 PM $0.0105
+0.00%
$220.62 million $111,893
4:34 PM $0.0105
+0.00%
$220.73 million $111,947
4:33 PM $0.0105
-0.08%
$220.73 million $111,888
4:32 PM $0.0105
+0.00%
$220.73 million $111,836
4:31 PM $0.0105
-0.10%
$220.73 million $111,657
4:29 PM $0.0105
-0.06%
$221.26 million $111,666
4:28 PM $0.0105
+0.00%
$221.26 million $111,620
4:27 PM $0.0105
+0.03%
$221.26 million $111,699
4:26 PM $0.0105
-0.03%
$221.26 million $111,649
4:25 PM $0.0105
+0.03%
$221.26 million $111,654
4:24 PM $0.0105
+0.00%
$221.28 million $111,734
4:23 PM $0.0105
+0.00%
$221.28 million $111,631
4:21 PM $0.0105
+0.00%
$221.28 million $111,514
4:20 PM $0.0105
+0.00%
$221.28 million $111,453
4:19 PM $0.0105
-0.01%
$221.44 million $111,437
4:18 PM $0.0105
+0.02%
$221.44 million $111,387
4:15 PM $0.0105
-0.07%
$221.44 million $111,476
4:13 PM $0.0105
-0.03%
$221.55 million $111,587
4:12 PM $0.0106
+0.04%
$221.55 million $111,489
4:10 PM $0.0105
+0.00%
$221.55 million $111,524
4:09 PM $0.0105
+0.03%
$221.51 million $111,478
4:08 PM $0.0105
+0.03%
$221.51 million $111,540
4:07 PM $0.0105
+0.03%
$221.51 million $111,401
4:06 PM $0.0105
+0.00%
$221.51 million $111,495
4:05 PM $0.0105
+0.00%
$221.51 million $111,443
4:04 PM $0.0105
+0.00%
$221.27 million $111,660
4:03 PM $0.0105
+0.00%
$221.27 million $111,660
4:02 PM $0.0105
+0.00%
$221.27 million $111,730
4:01 PM $0.0105
+0.00%
$221.27 million $111,757
4:00 PM $0.0105
+0.00%
$221.27 million $111,757
3:59 PM $0.0105
+0.00%
$221.17 million $111,744
3:58 PM $0.0105
+0.00%
$221.17 million $111,704
3:57 PM $0.0105
+0.00%
$221.17 million $111,781
3:53 PM $0.0105
+0.06%
$221.1 million $112,010
3:52 PM $0.0105
+0.03%
$221.1 million $111,868
3:51 PM $0.0105
-0.02%
$221.1 million $111,872
3:50 PM $0.0105
+0.00%
$221.1 million $111,893
3:49 PM $0.0105
+0.00%
$220.83 million $111,909
3:48 PM $0.0105
-0.03%
$220.83 million $111,909
3:47 PM $0.0105
+0.00%
$220.83 million $111,966