Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DYPE Historical Data

DYPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $0.0105
+0.00%
$221.11 million $114,616
Today, at 7 PM $0.0105
-0.08%
$221.13 million $114,336
Today, at 6 PM $0.0105
-0.16%
$221.25 million $113,883
Today, at 5 PM $0.0105
+0.32%
$221.54 million $113,428
Today, at 4 PM $0.0105
-0.15%
$220.89 million $112,787
Today, at 3 PM $0.0105
+0.37%
$221.17 million $111,744
Today, at 2 PM $0.0105
-0.01%
$220.28 million $111,983
Today, at 1 PM $0.0105
+0.00%
$220.35 million $112,164
Today, at 12 PM $0.0105
-0.39%
$220.29 million $111,865
Today, at 11 AM $0.0105
-0.08%
$221.09 million $110,356
Today, at 10 AM $0.0105
-0.25%
$221.3 million $115,307
Today, at 9 AM $0.0106
+0.30%
$221.9 million $115,045
Today, at 8 AM $0.0105
-0.09%
$221.19 million $114,975
Today, at 7 AM $0.0105
-0.17%
$221.3 million $115,477
Today, at 6 AM $0.0106
+0.50%
$-- $114,395
Today, at 5 AM $0.0105
+0.11%
$-- $113,248
Today, at 4 AM $0.0105
-0.02%
$-- $112,945
Today, at 3 AM $0.0105
+0.05%
$-- $114,006
Today, at 2 AM $0.0105
-0.41%
$-- $114,502
Today, at 1 AM $0.0105
+0.21%
$-- $114,617
Today, at 12 AM $0.0105
-0.16%
$-- $114,560
Yesterday, at 11 PM $0.0105
+0.04%
$-- $115,544
Yesterday, at 10 PM $0.0105
-0.26%
$-- $115,424
Yesterday, at 9 PM $0.0105
+0.00%
$-- $115,052
Yesterday, at 8 PM $0.0106
-0.01%
$-- $114,161
Yesterday, at 7 PM $0.0105
-0.05%
$-- $113,394
Yesterday, at 6 PM $0.0106
+0.13%
$-- $113,945
Yesterday, at 5 PM $0.0105
-0.19%
$-- $114,365
Yesterday, at 4 PM $0.0106
+0.40%
$-- $114,770
Yesterday, at 3 PM $0.0105
-0.43%
$-- $115,267
Yesterday, at 2 PM $0.0106
+0.08%
$-- $115,218
Yesterday, at 1 PM $0.0106
+0.11%
$-- $114,746
Yesterday, at 12 PM $0.0106
+0.20%
$-- $115,049
Yesterday, at 11 AM $0.0105
-0.12%
$-- $115,480
Yesterday, at 10 AM $0.0106
-0.43%
$-- $115,102
Yesterday, at 9 AM $0.0106
+0.12%
$-- $114,998
Yesterday, at 8 AM $0.0106
+0.18%
$-- $115,000
Yesterday, at 7 AM $0.0106
+0.14%
$-- $115,274
Yesterday, at 6 AM $0.0105
+0.16%
$-- $115,527
Yesterday, at 5 AM $0.0105
+0.18%
$-- $115,949
Yesterday, at 4 AM $0.0105
+0.16%
$-- $116,025
Yesterday, at 3 AM $0.0105
+0.50%
$-- $115,071
Yesterday, at 2 AM $0.0104
-0.38%
$-- $115,271
Yesterday, at 1 AM $0.0105
-0.59%
$-- $115,176
Yesterday, at 12 AM $0.0105
+0.21%
$-- $115,193
Nov 10, 11 PM $0.0105
-0.26%
$-- $113,602
Nov 10, 10 PM $0.0106
+0.05%
$-- $113,831
Nov 10, 9 PM $0.0105
+0.20%
$-- $113,940
Nov 10, 8 PM $0.0105
+0.23%
$-- $114,705
Nov 10, 7 PM $0.0105
+0.04%
$-- $114,170
Download