The Animal Age Historical Data

TAA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0₈67
-2.90%
$ 10,050 $ 10.11 million
Apr 13, 1 AM $ 0.0₈69
+2.99%
$ 10,350 $ 10.11 million
Apr 13, 12 AM $ 0.0₈67
+0.00%
$ 10,050 $ 10.11 million
Apr 12, 11 PM $ 0.0₈67
+1.52%
$ 10,050 $ 10.11 million
Apr 12, 10 PM $ 0.0₈66
+1.54%
$ 9,900 $ 10.11 million
Apr 12, 9 PM $ 0.0₈65
+0.00%
$ 9,750 $ 10.11 million
Apr 12, 8 PM $ 0.0₈65
+0.00%
$ 9,750 $ 10.11 million
Apr 12, 2 PM $ 0.0₈92
+0.00%
$ 13,800 $ 10.17 million
Apr 12, 1 PM $ 0.0₈92
+0.00%
$ 13,800 $ 10.14 million
Apr 12, 12 PM $ 0.0₈92
+0.00%
$ 13,800 $ 10.14 million
Apr 12, 11 AM $ 0.0₈92
-1.08%
$ 13,800 $ 10.14 million
Apr 12, 10 AM $ 0.0₈91
-4.21%
$ 13,650 $ 11.31 million
Apr 12, 9 AM $ 0.0₈92
-4.17%
$ 13,800 $ 13.83 million
Apr 12, 8 AM $ 0.0₈92
+0.00%
$ 13,800 $ 16.34 million
Apr 12, 7 AM $ 0.0₈91
+0.00%
$ 13,650 $ 18.84 million
Apr 12, 6 AM $ 0.0₈91
-5.21%
$ 13,650 $ 21.36 million
Apr 12, 5 AM $ 0.0₈94
+0.00%
$ 14,100 $ 21.46 million
Apr 12, 4 AM $ 0.0₈91
+0.00%
$ 13,650 $ 21.46 million
Apr 12, 3 AM $ 0.0₈92
+1.10%
$ 13,800 $ 21.46 million
Apr 12, 2 AM $ 0.0₈91
-1.09%
$ 13,650 $ 21.46 million
Apr 12, 1 AM $ 0.0₈92
-3.16%
$ 13,800 $ 21.46 million
Apr 12, 12 AM $ 0.0₈96
+3.23%
$ 14,400 $ 21.46 million
Apr 11, 11 PM $ 0.0₈9
-3.23%
$ 13,500 $ 21.46 million
Apr 11, 10 PM $ 0.0₈94
-1.05%
$ 14,100 $ 21.46 million
Apr 11, 9 PM $ 0.0₈91
+0.00%
$ 13,650 $ 21.46 million
Apr 11, 8 PM $ 0.0₈91
-3.19%
$ 13,650 $ 21.46 million
Apr 11, 2 PM $ 0.0₇135
+0.00%
$ 20,250 $ 19.15 million
Apr 11, 1 PM $ 0.0₇135
+0.00%
$ 20,250 $ 18.82 million
Apr 11, 12 PM $ 0.0₇135
+0.00%
$ 20,250 $ 18.63 million
Apr 11, 11 AM $ 0.0₇135
+0.00%
$ 20,250 $ 16.14 million
Apr 11, 10 AM $ 0.0₇135
+0.00%
$ 20,250 $ 13.58 million
Apr 11, 9 AM $ 0.0₇135
+0.00%
$ 20,250 $ 11.1 million
Apr 11, 8 AM $ 0.0₇135
+0.00%
$ 20,250 $ 8.64 million
Apr 11, 7 AM $ 0.0₇135
+0.00%
$ 20,250 $ 6.14 million
Apr 11, 6 AM $ 0.0₇136
-0.73%
$ 20,400 $ 3.61 million
Apr 11, 5 AM $ 0.0₇137
+0.00%
$ 20,550 $ 3.53 million
Apr 11, 4 AM $ 0.0₇138
+0.00%
$ 20,700 $ 3.53 million
Apr 11, 3 AM $ 0.0₇138
+2.22%
$ 20,700 $ 3.53 million
Apr 11, 2 AM $ 0.0₇136
+3.82%
$ 20,400 $ 3.53 million
Apr 11, 1 AM $ 0.0₇135
+2.27%
$ 20,250 $ 3.53 million
Apr 11, 12 AM $ 0.0₇132
-1.49%
$ 19,800 $ 3.53 million
Apr 10, 11 PM $ 0.0₇133
-3.62%
$ 19,950 $ 3.53 million
Apr 10, 10 PM $ 0.0₇138
+0.00%
$ 20,700 $ 3.53 million
Apr 10, 4 PM $ 0.0₇2
+0.00%
$ 30,000 $ 3.53 million
Apr 10, 3 PM $ 0.0₇2
+0.00%
$ 30,000 $ 3.52 million
Apr 10, 2 PM $ 0.0₇191
+0.00%
$ 28,650 $ 3.62 million
Apr 10, 1 PM $ 0.0₇191
+1.06%
$ 28,650 $ 2.88 million
Apr 10, 12 PM $ 0.0₇189
+0.53%
$ 28,350 $ 2 million
Apr 10, 6 AM $ 0.0₇179
+0.00%
$ 26,850 $ 17.15 million
Apr 10, 12 AM $ 0.0₇209
-3.24%
$ 31,350 $ 17.15 million