Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Animal Age Historical Data

TAA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 AM $0.0₈67
-2.90%
$10,050 $10.11 million
Apr 13, 1 AM $0.0₈69
+2.99%
$10,350 $10.11 million
Apr 13, 12 AM $0.0₈67
+0.00%
$10,050 $10.11 million
Apr 12, 11 PM $0.0₈67
+1.52%
$10,050 $10.11 million
Apr 12, 10 PM $0.0₈66
+1.54%
$9,900 $10.11 million
Apr 12, 9 PM $0.0₈65
+0.00%
$9,750 $10.11 million
Apr 12, 8 PM $0.0₈65
+0.00%
$9,750 $10.11 million
Apr 12, 2 PM $0.0₈92
+0.00%
$13,800 $10.17 million
Apr 12, 1 PM $0.0₈92
+0.00%
$13,800 $10.14 million
Apr 12, 12 PM $0.0₈92
+0.00%
$13,800 $10.14 million
Apr 12, 11 AM $0.0₈92
-1.08%
$13,800 $10.14 million
Apr 12, 10 AM $0.0₈91
-4.21%
$13,650 $11.31 million
Apr 12, 9 AM $0.0₈92
-4.17%
$13,800 $13.83 million
Apr 12, 8 AM $0.0₈92
+0.00%
$13,800 $16.34 million
Apr 12, 7 AM $0.0₈91
+0.00%
$13,650 $18.84 million
Apr 12, 6 AM $0.0₈91
-5.21%
$13,650 $21.36 million
Apr 12, 5 AM $0.0₈94
+0.00%
$14,100 $21.46 million
Apr 12, 4 AM $0.0₈91
+0.00%
$13,650 $21.46 million
Apr 12, 3 AM $0.0₈92
+1.10%
$13,800 $21.46 million
Apr 12, 2 AM $0.0₈91
-1.09%
$13,650 $21.46 million
Apr 12, 1 AM $0.0₈92
-3.16%
$13,800 $21.46 million
Apr 12, 12 AM $0.0₈96
+3.23%
$14,400 $21.46 million
Apr 11, 11 PM $0.0₈9
-3.23%
$13,500 $21.46 million
Apr 11, 10 PM $0.0₈94
-1.05%
$14,100 $21.46 million
Apr 11, 9 PM $0.0₈91
+0.00%
$13,650 $21.46 million
Apr 11, 8 PM $0.0₈91
-3.19%
$13,650 $21.46 million
Apr 11, 2 PM $0.0₇135
+0.00%
$20,250 $19.15 million
Apr 11, 1 PM $0.0₇135
+0.00%
$20,250 $18.82 million
Apr 11, 12 PM $0.0₇135
+0.00%
$20,250 $18.63 million
Apr 11, 11 AM $0.0₇135
+0.00%
$20,250 $16.14 million
Apr 11, 10 AM $0.0₇135
+0.00%
$20,250 $13.58 million
Apr 11, 9 AM $0.0₇135
+0.00%
$20,250 $11.1 million
Apr 11, 8 AM $0.0₇135
+0.00%
$20,250 $8.64 million
Apr 11, 7 AM $0.0₇135
+0.00%
$20,250 $6.14 million
Apr 11, 6 AM $0.0₇136
-0.73%
$20,400 $3.61 million
Apr 11, 5 AM $0.0₇137
+0.00%
$20,550 $3.53 million
Apr 11, 4 AM $0.0₇138
+0.00%
$20,700 $3.53 million
Apr 11, 3 AM $0.0₇138
+2.22%
$20,700 $3.53 million
Apr 11, 2 AM $0.0₇136
+3.82%
$20,400 $3.53 million
Apr 11, 1 AM $0.0₇135
+2.27%
$20,250 $3.53 million
Apr 11, 12 AM $0.0₇132
-1.49%
$19,800 $3.53 million
Apr 10, 11 PM $0.0₇133
-3.62%
$19,950 $3.53 million
Apr 10, 10 PM $0.0₇138
+0.00%
$20,700 $3.53 million
Apr 10, 4 PM $0.0₇2
+0.00%
$30,000 $3.53 million
Apr 10, 3 PM $0.0₇2
+0.00%
$30,000 $3.52 million
Apr 10, 2 PM $0.0₇191
+0.00%
$28,650 $3.62 million
Apr 10, 1 PM $0.0₇191
+1.06%
$28,650 $2.88 million
Apr 10, 12 PM $0.0₇189
+0.53%
$28,350 $2 million
Apr 10, 6 AM $0.0₇179
+0.00%
$26,850 $17.15 million
Apr 10, 12 AM $0.0₇209
-3.24%
$31,350 $17.15 million