The Animal Age Historical Data

TAA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0₇135
+0.00%
$ 20,250 $ 19.15 million
Apr 11, 1 PM $ 0.0₇135
+0.00%
$ 20,250 $ 18.82 million
Apr 11, 12 PM $ 0.0₇135
+0.00%
$ 20,250 $ 18.63 million
Apr 11, 11 AM $ 0.0₇135
+0.00%
$ 20,250 $ 16.14 million
Apr 11, 10 AM $ 0.0₇135
+0.00%
$ 20,250 $ 13.58 million
Apr 11, 9 AM $ 0.0₇135
+0.00%
$ 20,250 $ 11.1 million
Apr 11, 8 AM $ 0.0₇135
+0.00%
$ 20,250 $ 8.64 million
Apr 11, 7 AM $ 0.0₇135
+0.00%
$ 20,250 $ 6.14 million
Apr 11, 6 AM $ 0.0₇136
-0.73%
$ 20,400 $ 3.61 million
Apr 11, 5 AM $ 0.0₇137
+0.00%
$ 20,550 $ 3.53 million
Apr 11, 4 AM $ 0.0₇138
+0.00%
$ 20,700 $ 3.53 million
Apr 11, 3 AM $ 0.0₇138
+2.22%
$ 20,700 $ 3.53 million
Apr 11, 2 AM $ 0.0₇136
+3.82%
$ 20,400 $ 3.53 million
Apr 11, 1 AM $ 0.0₇135
+2.27%
$ 20,250 $ 3.53 million
Apr 11, 12 AM $ 0.0₇132
-1.49%
$ 19,800 $ 3.53 million
Apr 10, 11 PM $ 0.0₇133
-3.62%
$ 19,950 $ 3.53 million
Apr 10, 10 PM $ 0.0₇138
+0.00%
$ 20,700 $ 3.53 million
Apr 10, 4 PM $ 0.0₇2
+0.00%
$ 30,000 $ 3.53 million
Apr 10, 3 PM $ 0.0₇2
+0.00%
$ 30,000 $ 3.52 million
Apr 10, 2 PM $ 0.0₇191
+0.00%
$ 28,650 $ 3.62 million
Apr 10, 1 PM $ 0.0₇191
+1.06%
$ 28,650 $ 2.88 million
Apr 10, 12 PM $ 0.0₇189
+0.53%
$ 28,350 $ 2 million
Apr 10, 6 AM $ 0.0₇179
+0.00%
$ 26,850 $ 17.15 million
Apr 10, 12 AM $ 0.0₇209
-3.24%
$ 31,350 $ 17.15 million
Apr 9, 10 PM $ 0.0₇207
-2.36%
$ 31,050 $ 17.15 million
Apr 9, 9 PM $ 0.0₇214
-1.38%
$ 32,100 $ 17.15 million
Apr 9, 3 PM $ 0.0₇287
+0.00%
$ 43,050 $ 17.13 million
Apr 9, 2 PM $ 0.0₇287
+0.00%
$ 43,050 $ 17.06 million
Apr 9, 1 PM $ 0.0₇287
+0.00%
$ 43,050 $ 16.5 million
Apr 9, 6 AM $ 0.0₇323
+0.31%
$ 48,450 $ 13.25 million
Apr 9, 3 AM $ 0.0₇307
-4.66%
$ 46,050 $ 13.25 million
Apr 9, 2 AM $ 0.0₇307
+1.99%
$ 46,050 $ 13.25 million
Apr 8, 11 PM $ 0.0₇302
+0.00%
$ 45,300 $ 13.25 million
Apr 8, 10 PM $ 0.0₇317
+0.00%
$ 47,550 $ 13.25 million
Apr 8, 9 PM $ 0.0₇314
-0.63%
$ 47,100 $ 13.25 million
Apr 8, 8 PM $ 0.0₇316
+4.64%
$ 47,400 $ 13.25 million
Apr 8, 2 PM $ 0.0₇894
+0.00%
$ 134,100 $ 13.29 million
Apr 8, 8 AM $ 0.0₇453
+0.00%
$ 67,950 $ 389,808
Apr 8, 7 AM $ 0.0₇453
+0.22%
$ 67,950 $ 398,020
Apr 8, 6 AM $ 0.0₇453
-0.22%
$ 67,950 $ 451,727
Apr 8, 5 AM $ 0.0₇454
+0.67%
$ 68,100 $ 513,047
Apr 8, 4 AM $ 0.0₇451
-0.66%
$ 67,650 $ 571,365
Apr 8, 3 AM $ 0.0₇454
+0.00%
$ 68,100 $ 636,236
Apr 8, 2 AM $ 0.0₇453
+0.00%
$ 67,950 $ 706,548
Apr 8, 1 AM $ 0.0₇454
+0.67%
$ 68,100 $ 769,160
Apr 8, 12 AM $ 0.0₇451
+0.00%
$ 67,650 $ 823,813
Apr 7, 11 PM $ 0.0₇451
-0.22%
$ 67,650 $ 888,291
Apr 7, 10 PM $ 0.0₇453
+0.00%
$ 67,950 $ 965,893
Apr 7, 4 PM $ 0.0₇226
+0.00%
$ 33,900 $ 1.39 million
Apr 7, 3 PM $ 0.0₇226
+10.78%
$ 33,900 $ 1.43 million