SOPH AI Token Historical Data

SOPH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0118
-0.59%
$ 11.84 million $ 85,529
Jan 25, 2025 $ 0.0112
-10.21%
$ 11.21 million $ 61,369
Jan 24, 2025 $ 0.0125
+1.95%
$ 12.47 million $ 77,749
Jan 23, 2025 $ 0.0123
+4.21%
$ 12.29 million $ 90,440
Jan 22, 2025 $ 0.0117
-2.11%
$ 11.71 million $ 73,687
Jan 21, 2025 $ 0.012
-9.44%
$ 11.97 million $ 237,823
Jan 20, 2025 $ 0.0132
+6.88%
$ 13.2 million $ 94,060
Jan 19, 2025 $ 0.0124
-3.61%
$ 12.37 million $ 107,404
Jan 18, 2025 $ 0.0128
-14.01%
$ 12.83 million $ 73,665
Jan 17, 2025 $ 0.0149
+5.98%
$ 14.89 million $ 74,328
Jan 16, 2025 $ 0.014
-2.93%
$ 14.05 million $ 105,089
Jan 15, 2025 $ 0.0146
+9.94%
$ 14.55 million $ 105,243
Jan 14, 2025 $ 0.0132
+1.02%
$ 13.24 million $ 106,299
Jan 13, 2025 $ 0.013
-14.16%
$ 13.05 million $ 72,066
Jan 12, 2025 $ 0.0152
+0.32%
$ 15.16 million $ 77,227
Jan 11, 2025 $ 0.0151
+11.83%
$ 15.13 million $ 95,766
Jan 10, 2025 $ 0.0138
-5.79%
$ 13.82 million $ 97,467
Jan 9, 2025 $ 0.0147
-1.77%
$ 14.67 million $ 91,380
Jan 8, 2025 $ 0.0149
-3.74%
$ 14.94 million $ 212,786
Jan 7, 2025 $ 0.0155
-8.61%
$ 15.52 million $ 97,635
Jan 6, 2025 $ 0.017
+12.07%
$ 17 million $ 75,286
Jan 5, 2025 $ 0.0151
-3.05%
$ 15.08 million $ 78,874
Jan 4, 2025 $ 0.0159
-2.18%
$ 15.89 million $ 79,253
Jan 3, 2025 $ 0.0162
+5.91%
$ 16.2 million $ 46,415
Jan 2, 2025 $ 0.0153
-4.54%
$ 15.28 million $ 119,437
Jan 1, 2025 $ 0.016
+8.21%
$ 15.95 million $ 82,535
Dec 31, 2024 $ 0.0147
-0.97%
$ 14.75 million $ 92,159
Dec 30, 2024 $ 0.0149
-10.56%
$ 14.89 million $ 130,101
Dec 29, 2024 $ 0.0167
-4.06%
$ 16.71 million $ 102,257
Dec 28, 2024 $ 0.0174
+1.35%
$ 17.42 million $ 97,440
Dec 27, 2024 $ 0.0172
-0.07%
$ 17.18 million $ 80,583
Dec 26, 2024 $ 0.0171
-5.19%
$ 17.09 million $ 93,593
Dec 25, 2024 $ 0.018
-1.42%
$ 18.03 million $ 108,173
Dec 24, 2024 $ 0.0184
+10.81%
$ 18.37 million $ 89,022
Dec 23, 2024 $ 0.0166
+3.63%
$ 16.58 million $ 90,074
Dec 22, 2024 $ 0.016
-7.71%
$ 15.99 million $ 92,695
Dec 21, 2024 $ 0.0173
-2.33%
$ 17.33 million $ 144,578
Dec 20, 2024 $ 0.0177
+1.19%
$ 17.74 million $ 224,474
Dec 19, 2024 $ 0.0175
-0.01%
$ 17.54 million $ 222,320
Dec 18, 2024 $ 0.0175
-10.86%
$ 17.54 million $ 137,615
Dec 17, 2024 $ 0.0197
+1.26%
$ 19.66 million $ 148,466
Dec 16, 2024 $ 0.0194
+1.62%
$ 19.42 million $ 245,122
Dec 15, 2024 $ 0.0191
-5.01%
$ 19.13 million $ 204,082
Dec 14, 2024 $ 0.0195
-4.59%
$ 19.49 million $ 42,954
Dec 13, 2024 $ 0.0204
+7.31%
$ 20.4 million $ 119,939
Dec 12, 2024 $ 0.019
-0.03%
$ 19 million $ 139,515
Dec 11, 2024 $ 0.019
+0.35%
$ 19 million $ 218,251
Dec 10, 2024 $ 0.0189
-0.34%
$ 18.93 million $ 157,136
Dec 9, 2024 $ 0.019
-12.76%
$ 19 million $ 193,807
Dec 8, 2024 $ 0.0218
+5.22%
$ 21.76 million $ 163,888