SOPH AI Token Historical Data

SOPH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0207
-3.33%
$ 20.68 million $ 304,036
Dec 6, 2024 $ 0.0214
+12.12%
$ 21.39 million $ 441,707
Dec 5, 2024 $ 0.0191
-4.98%
$ 19.07 million $ 458,411
Dec 4, 2024 $ 0.0201
+11.41%
$ 20.08 million $ 152,930
Dec 3, 2024 $ 0.018
+0.57%
$ 17.99 million $ 161,229
Dec 2, 2024 $ 0.0179
-8.70%
$ 17.89 million $ 190,538
Dec 1, 2024 $ 0.0196
+12.13%
$ 19.58 million $ 204,097
Nov 30, 2024 $ 0.0175
-3.64%
$ 17.47 million $ 115,554
Nov 29, 2024 $ 0.0181
+3.04%
$ 18.13 million $ 204,099
Nov 28, 2024 $ 0.0177
-3.87%
$ 17.7 million $ 121,790
Nov 27, 2024 $ 0.0184
+3.26%
$ 18.41 million $ 189,535
Nov 26, 2024 $ 0.0178
-3.89%
$ 17.83 million $ 90,932
Nov 25, 2024 $ 0.0185
-5.23%
$ 18.54 million $ 227,798
Nov 24, 2024 $ 0.0196
+3.80%
$ 19.55 million $ 226,591
Nov 23, 2024 $ 0.0188
+13.82%
$ 18.84 million $ 621,066
Nov 22, 2024 $ 0.0165
+0.71%
$ 16.55 million $ 169,428
Nov 21, 2024 $ 0.0164
+7.36%
$ 16.43 million $ 161,222
Nov 20, 2024 $ 0.0153
+0.00%
$ 15.31 million $ 229,968
Nov 19, 2024 $ 0.0153
-10.72%
$ 15.31 million $ 201,216
Nov 18, 2024 $ 0.0171
+5.14%
$ 17.15 million $ 177,530
Nov 17, 2024 $ 0.0163
+0.18%
$ 16.29 million $ 212,015
Nov 16, 2024 $ 0.0163
-4.92%
$ 16.26 million $ 203,504
Nov 15, 2024 $ 0.0171
+6.28%
$ 17.11 million $ 140,888
Nov 14, 2024 $ 0.0161
-5.68%
$ 16.06 million $ 110,610
Nov 13, 2024 $ 0.017
-0.99%
$ 17.02 million $ 160,964
Nov 12, 2024 $ 0.0172
-3.17%
$ 17.22 million $ 138,902
Nov 11, 2024 $ 0.0178
+2.38%
$ 17.77 million $ 154,940
Nov 10, 2024 $ 0.0171
+8.57%
$ 17.07 million $ 203,849
Nov 9, 2024 $ 0.0157
-0.14%
$ 15.71 million $ 287,015
Nov 8, 2024 $ 0.0157
+4.23%
$ 15.74 million $ 154,328
Nov 7, 2024 $ 0.0154
+5.31%
$ 15.36 million $ 316,651
Nov 6, 2024 $ 0.0146
+7.87%
$ 14.58 million $ 170,132
Nov 5, 2024 $ 0.0135
-0.13%
$ 13.53 million $ 81,764
Nov 4, 2024 $ 0.0136
-0.09%
$ 13.55 million $ 133,865
Nov 3, 2024 $ 0.0136
-7.82%
$ 13.59 million $ 81,077
Nov 2, 2024 $ 0.0149
+3.07%
$ 14.89 million $ 53,588
Nov 1, 2024 $ 0.0144
+3.10%
$ 14.44 million $ 42,156
Oct 31, 2024 $ 0.014
-10.75%
$ 14.01 million $ 77,205
Oct 30, 2024 $ 0.0157
+1.22%
$ 15.7 million $ 51,038
Oct 29, 2024 $ 0.0151
-0.23%
$ 15.1 million $ 103,779
Oct 28, 2024 $ 0.0151
+2.21%
$ 15.14 million $ 97,860
Oct 27, 2024 $ 0.0148
+8.77%
$ 14.81 million $ 203,428
Oct 26, 2024 $ 0.0136
-0.48%
$ 13.62 million $ 52,100
Oct 25, 2024 $ 0.0137
-10.05%
$ 13.67 million $ 73,316
Oct 24, 2024 $ 0.0144
-5.23%
$ 14.39 million $ 59,517
Oct 23, 2024 $ 0.0152
-1.91%
$ 15.19 million $ 103,848
Oct 22, 2024 $ 0.0149
-8.31%
$ 14.91 million $ 104,854
Oct 21, 2024 $ 0.0163
-5.34%
$ 16.29 million $ 93,691
Oct 20, 2024 $ 0.0172
+0.40%
$ 17.18 million $ 84,706
Oct 19, 2024 $ 0.0171
+5.19%
$ 17.09 million $ 70,620