SOPH AI Token Historical Data

SOPH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0196
+0.99%
$ 19.64 million $ 172,184
Sep 9, 2024 $ 0.0195
-0.98%
$ 19.49 million $ 171,120
Sep 8, 2024 $ 0.0197
+2.94%
$ 19.69 million $ 168,968
Sep 7, 2024 $ 0.0188
-0.54%
$ 18.85 million $ 126,529
Sep 6, 2024 $ 0.019
-4.06%
$ 18.96 million $ 147,036
Sep 5, 2024 $ 0.0198
-3.53%
$ 19.76 million $ 185,732
Sep 4, 2024 $ 0.0205
+2.37%
$ 20.49 million $ 196,309
Sep 3, 2024 $ 0.02
-4.83%
$ 20.04 million $ 134,785
Sep 2, 2024 $ 0.0211
+2.53%
$ 21.05 million $ 150,815
Sep 1, 2024 $ 0.0205
-2.60%
$ 20.52 million $ 181,971
Aug 31, 2024 $ 0.0211
-3.10%
$ 21.06 million $ 137,116
Aug 30, 2024 $ 0.0217
-0.38%
$ 21.74 million $ 187,154
Aug 29, 2024 $ 0.0218
-4.53%
$ 21.82 million $ 199,230
Aug 28, 2024 $ 0.0228
+3.15%
$ 22.81 million $ 189,684
Aug 27, 2024 $ 0.0221
-8.97%
$ 22.12 million $ 147,971
Aug 26, 2024 $ 0.0243
-7.29%
$ 24.3 million $ 212,398
Aug 25, 2024 $ 0.0262
+1.86%
$ 26.21 million $ 198,912
Aug 24, 2024 $ 0.0257
+6.01%
$ 25.73 million $ 241,891
Aug 23, 2024 $ 0.0243
+6.27%
$ 24.28 million $ 251,793
Aug 22, 2024 $ 0.0229
+4.93%
$ 22.86 million $ 166,527
Aug 21, 2024 $ 0.0218
-0.32%
$ 21.78 million $ 146,922
Aug 20, 2024 $ 0.0219
+2.35%
$ 21.86 million $ 214,163
Aug 19, 2024 $ 0.0214
-1.03%
$ 21.36 million $ 206,249
Aug 18, 2024 $ 0.0216
-3.47%
$ 21.58 million $ 155,371
Aug 17, 2024 $ 0.0223
+5.46%
$ 22.34 million $ 150,210
Aug 16, 2024 $ 0.0212
-2.43%
$ 21.19 million $ 181,841
Aug 15, 2024 $ 0.0217
-9.44%
$ 21.72 million $ 220,417
Aug 14, 2024 $ 0.024
-3.83%
$ 24 million $ 216,410
Aug 13, 2024 $ 0.025
-5.85%
$ 24.95 million $ 185,043
Aug 12, 2024 $ 0.0265
+4.58%
$ 26.49 million $ 181,392
Aug 11, 2024 $ 0.0253
-4.09%
$ 25.34 million $ 186,127
Aug 10, 2024 $ 0.0264
+0.59%
$ 26.43 million $ 197,726
Aug 9, 2024 $ 0.0263
-8.15%
$ 26.27 million $ 189,630
Aug 8, 2024 $ 0.0286
+17.21%
$ 28.6 million $ 200,665
Aug 7, 2024 $ 0.0244
-6.43%
$ 24.41 million $ 185,275
Aug 6, 2024 $ 0.0261
+0.94%
$ 26.08 million $ 186,934
Aug 5, 2024 $ 0.0258
-5.01%
$ 25.84 million $ 164,225
Aug 4, 2024 $ 0.0272
-6.19%
$ 27.21 million $ 142,936
Aug 3, 2024 $ 0.029
-3.85%
$ 29 million $ 142,736
Aug 2, 2024 $ 0.0302
-11.46%
$ 30.17 million $ 125,997
Aug 1, 2024 $ 0.0341
-1.87%
$ 34.07 million $ 145,136
Jul 31, 2024 $ 0.0344
+0.53%
$ 34.36 million $ 136,872
Jul 30, 2024 $ 0.0342
-2.51%
$ 34.18 million $ 226,280
Jul 29, 2024 $ 0.0351
-10.15%
$ 35.08 million $ 222,241
Jul 28, 2024 $ 0.0391
-0.81%
$ 39.05 million $ 211,082
Jul 27, 2024 $ 0.0394
-3.84%
$ 39.37 million $ 135,058
Jul 26, 2024 $ 0.0409
+4.72%
$ 40.94 million $ 177,364
Jul 25, 2024 $ 0.0391
-6.81%
$ 39.09 million $ 193,123
Jul 24, 2024 $ 0.0419
-8.05%
$ 41.95 million $ 228,167
Jul 23, 2024 $ 0.0456
+0.01%
$ 45.63 million $ 130,418