SOPH AI Token Historical Data

SOPH Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.052
-7.11%
$ 51.98 million $ 289,958
May 20, 2024 $ 0.0559
+12.64%
$ 55.91 million $ 163,667
May 19, 2024 $ 0.0496
-2.28%
$ 49.64 million $ 100,132
May 18, 2024 $ 0.0508
-2.58%
$ 50.82 million $ 172,756
May 17, 2024 $ 0.0522
+4.63%
$ 52.18 million $ 138,595
May 16, 2024 $ 0.0499
-2.30%
$ 49.9 million $ 129,577
May 15, 2024 $ 0.051
+4.40%
$ 50.99 million $ 219,825
May 14, 2024 $ 0.0488
-7.38%
$ 48.84 million $ 142,841
May 13, 2024 $ 0.0527
-3.18%
$ 52.71 million $ 140,363
May 12, 2024 $ 0.0545
-1.36%
$ 54.45 million $ 278,668
May 11, 2024 $ 0.0552
+3.21%
$ 55.2 million $ 284,380
May 10, 2024 $ 0.0535
-3.25%
$ 53.5 million $ 127,395
May 9, 2024 $ 0.0553
-1.84%
$ 55.3 million $ 149,372
May 8, 2024 $ 0.0563
-2.71%
$ 56.33 million $ 155,918
May 7, 2024 $ 0.0579
-0.27%
$ 57.9 million $ 144,443
May 6, 2024 $ 0.0581
-4.94%
$ 58.05 million $ 85,867
May 5, 2024 $ 0.0611
-4.48%
$ 61.07 million $ 96,908
May 4, 2024 $ 0.0637
+2.81%
$ 63.72 million $ 78,752
May 3, 2024 $ 0.0618
-1.41%
$ 61.82 million $ 118,792
May 2, 2024 $ 0.0627
+3.13%
$ 62.7 million $ 309,706
May 1, 2024 $ 0.0607
-5.39%
$ 60.8 million $ 150,090
Apr 30, 2024 $ 0.0642
+1.01%
$ 64.21 million $ 124,859
Apr 29, 2024 $ 0.0636
-9.49%
$ 63.56 million $ 141,842
Apr 28, 2024 $ 0.0702
+1.70%
$ 70.23 million $ 130,282
Apr 27, 2024 $ 0.0691
+3.30%
$ 69.05 million $ 194,536
Apr 26, 2024 $ 0.0668
-2.21%
$ 66.85 million $ 74,500
Apr 25, 2024 $ 0.0684
-2.41%
$ 68.36 million $ 70,229
Apr 24, 2024 $ 0.07
+2.42%
$ 70.05 million $ 328,000
Apr 23, 2024 $ 0.0684
-5.79%
$ 68.39 million $ 54,242
Apr 22, 2024 $ 0.0725
+6.81%
$ 72.49 million $ 62,885
Apr 21, 2024 $ 0.0679
+0.64%
$ 67.87 million $ 56,728
Apr 20, 2024 $ 0.0674
+5.23%
$ 67.44 million $ 141,411
Apr 19, 2024 $ 0.0641
-2.08%
$ 64.09 million $ 137,189
Apr 18, 2024 $ 0.0654
+7.21%
$ 65.45 million $ 160,865
Apr 17, 2024 $ 0.061
-1.34%
$ 61.04 million $ 117,184
Apr 16, 2024 $ 0.0619
-4.20%
$ 61.88 million $ 289,327
Apr 15, 2024 $ 0.0646
-4.09%
$ 64.59 million $ 167,670
Apr 14, 2024 $ 0.0673
+3.79%
$ 67.34 million $ 127,420
Apr 13, 2024 $ 0.0649
-6.36%
$ 64.88 million $ 139,624
Apr 12, 2024 $ 0.0693
-9.48%
$ 69.29 million $ 238,291
Apr 11, 2024 $ 0.0766
-2.17%
$ 76.55 million $ 118,440
Apr 10, 2024 $ 0.0783
-2.48%
$ 78.25 million $ 111,915
Apr 9, 2024 $ 0.0802
-8.46%
$ 80.25 million $ 178,416
Apr 8, 2024 $ 0.0877
+1.98%
$ 87.66 million $ 130,430
Apr 7, 2024 $ 0.086
-2.00%
$ 85.96 million $ 165,398
Apr 6, 2024 $ 0.0877
+1.49%
$ 87.72 million $ 111,217
Apr 5, 2024 $ 0.0864
-5.25%
$ 86.43 million $ 219,654
Apr 4, 2024 $ 0.0912
+2.19%
$ 91.21 million $ 225,847
Apr 3, 2024 $ 0.0893
+0.76%
$ 89.26 million $ 136,516
Apr 2, 2024 $ 0.0886
-6.37%
$ 88.59 million $ 169,441