SOPH AI Token Historical Data

SOPH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0549
-3.93%
$ 54.86 million $ 118,808
Feb 10, 2024 $ 0.0571
+2.60%
$ 57.11 million $ 113,516
Feb 9, 2024 $ 0.0557
-0.62%
$ 55.65 million $ 74,681
Feb 8, 2024 $ 0.056
+1.51%
$ 56 million $ 42,805
Feb 7, 2024 $ 0.0552
+4.66%
$ 55.17 million $ 79,409
Feb 6, 2024 $ 0.0526
-5.31%
$ 52.63 million $ 114,291
Feb 5, 2024 $ 0.0556
+0.28%
$ 55.58 million $ 62,223
Feb 4, 2024 $ 0.0556
+0.69%
$ 55.63 million $ 42,171
Feb 3, 2024 $ 0.0553
-4.37%
$ 55.25 million $ 125,822
Feb 2, 2024 $ 0.0578
-2.67%
$ 57.78 million $ 119,885
Feb 1, 2024 $ 0.0594
+4.51%
$ 59.36 million $ 116,690
Jan 31, 2024 $ 0.0568
-1.55%
$ 56.8 million $ 112,314
Jan 30, 2024 $ 0.0577
-0.18%
$ 57.69 million $ 70,444
Jan 29, 2024 $ 0.0578
-1.21%
$ 57.8 million $ 152,889
Jan 28, 2024 $ 0.0585
-1.28%
$ 58.5 million $ 150,524
Jan 27, 2024 $ 0.0593
-1.56%
$ 59.26 million $ 101,946
Jan 26, 2024 $ 0.0602
+1.11%
$ 60.2 million $ 181,412
Jan 25, 2024 $ 0.0595
-7.30%
$ 59.54 million $ 75,005
Jan 24, 2024 $ 0.0642
+5.26%
$ 64.23 million $ 117,387
Jan 23, 2024 $ 0.061
-2.05%
$ 61.02 million $ 126,034
Jan 22, 2024 $ 0.0623
-6.10%
$ 62.29 million $ 99,000
Jan 21, 2024 $ 0.0663
+0.02%
$ 66.34 million $ 97,262
Jan 20, 2024 $ 0.0663
-1.98%
$ 66.33 million $ 158,069
Jan 19, 2024 $ 0.0672
-4.55%
$ 67.21 million $ 143,969
Jan 18, 2024 $ 0.0704
-8.09%
$ 70.42 million $ 435,497
Jan 17, 2024 $ 0.0766
-0.91%
$ 76.62 million $ 118,126
Jan 16, 2024 $ 0.0773
+0.84%
$ 77.32 million $ 144,465
Jan 15, 2024 $ 0.0768
+11.80%
$ 76.83 million $ 401,923
Jan 14, 2024 $ 0.0687
-7.66%
$ 68.72 million $ 179,437
Jan 13, 2024 $ 0.0744
+1.32%
$ 74.41 million $ 126,009
Jan 12, 2024 $ 0.0734
-10.65%
$ 73.44 million $ 158,160
Jan 11, 2024 $ 0.0822
-4.42%
$ 82.2 million $ 221,390
Jan 10, 2024 $ 0.086
+7.44%
$ 86 million $ 181,227
Jan 9, 2024 $ 0.08
+0.52%
$ 80.04 million $ 206,802
Jan 8, 2024 $ 0.0796
-28.70%
$ 79.63 million $ 265,972
Jan 7, 2024 $ 0.112
+10.71%
$ 111.69 million $ 190,042
Jan 6, 2024 $ 0.101
-2.55%
$ 100.89 million $ 263,689
Jan 5, 2024 $ 0.105
+29.06%
$ 105.25 million $ 394,328
Jan 4, 2024 $ 0.0815
-3.78%
$ 81.55 million $ 154,505
Jan 3, 2024 $ 0.0848
-5.00%
$ 84.75 million $ 225,127
Jan 2, 2024 $ 0.0892
-3.11%
$ 89.19 million $ 330,996
Jan 1, 2024 $ 0.0922
+10.34%
$ 92.23 million $ 304,119
Dec 31, 2023 $ 0.0836
-1.95%
$ 83.59 million $ 136,392
Dec 30, 2023 $ 0.0852
-39.85%
$ 85.24 million $ 174,924
Dec 29, 2023 $ 0.142
+58.12%
$ 141.7 million $ 152,595
Dec 28, 2023 $ 0.0896
-34.42%
$ 89.62 million $ 227,651
Dec 27, 2023 $ 0.137
+42.87%
$ 136.65 million $ 234,833
Dec 26, 2023 $ 0.0956
-39.78%
$ 95.63 million $ 217,834
Dec 25, 2023 $ 0.159
-2.93%
$ 159 million $ 134,248
Dec 24, 2023 $ 0.15
+39.23%
$ 150.5 million $ 188,308