SOPH AI Token Historical Data

SOPH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.108
+2.46%
$ 108.09 million $ 499,683
Dec 22, 2023 $ 0.105
+9.67%
$ 105.5 million $ 675,021
Dec 21, 2023 $ 0.0962
+2.75%
$ 96.2 million $ 238,715
Dec 20, 2023 $ 0.0936
+7.86%
$ 93.62 million $ 515,592
Dec 19, 2023 $ 0.0868
-0.13%
$ 86.8 million $ 106,909
Dec 18, 2023 $ 0.0869
-28.25%
$ 86.91 million $ 149,128
Dec 17, 2023 $ 0.121
+36.63%
$ 120.85 million $ 205,209
Dec 16, 2023 $ 0.0883
-1.14%
$ 88.31 million $ 239,436
Dec 15, 2023 $ 0.0891
-2.46%
$ 89.13 million $ 136,087
Dec 14, 2023 $ 0.0914
+1.02%
$ 91.38 million $ 102,153
Dec 13, 2023 $ 0.0905
-0.06%
$ 90.45 million $ 113,172
Dec 12, 2023 $ 0.0905
+0.64%
$ 90.51 million $ 251,807
Dec 11, 2023 $ 0.0899
-2.49%
$ 89.93 million $ 164,695
Dec 10, 2023 $ 0.0922
-2.38%
$ 92.23 million $ 132,507
Dec 9, 2023 $ 0.0949
+3.49%
$ 94.88 million $ 264,236
Dec 8, 2023 $ 0.0918
+4.65%
$ 91.83 million $ 171,914
Dec 7, 2023 $ 0.0878
+1.33%
$ 87.75 million $ 93,464
Dec 6, 2023 $ 0.0866
-1.12%
$ 86.61 million $ 108,817
Dec 5, 2023 $ 0.0876
-2.08%
$ 87.58 million $ 247,736
Dec 4, 2023 $ 0.0894
-0.73%
$ 89.45 million $ 216,383
Dec 3, 2023 $ 0.0901
-3.26%
$ 90.11 million $ 98,003
Dec 2, 2023 $ 0.0931
+2.92%
$ 93.15 million $ 154,746
Dec 1, 2023 $ 0.0905
-0.10%
$ 90.5 million $ 199,035
Nov 30, 2023 $ 0.0906
-0.43%
$ 90.6 million $ 153,855
Nov 29, 2023 $ 0.091
-0.39%
$ 90.99 million $ 139,473
Nov 28, 2023 $ 0.0914
+1.48%
$ 91.35 million $ 207,501
Nov 27, 2023 $ 0.09
-5.87%
$ 90.02 million $ 301,835
Nov 26, 2023 $ 0.0956
-5.55%
$ 95.63 million $ 215,869
Nov 25, 2023 $ 0.101
+6.02%
$ 101.24 million $ 134,783
Nov 24, 2023 $ 0.0955
-0.06%
$ 95.53 million $ 291,360
Nov 23, 2023 $ 0.0956
-7.78%
$ 95.59 million $ 380,033
Nov 22, 2023 $ 0.104
-1.28%
$ 103.59 million $ 300,064
Nov 21, 2023 $ 0.104
-13.29%
$ 104.44 million $ 230,000
Nov 20, 2023 $ 0.12
+8.35%
$ 120.45 million $ 472,528
Nov 19, 2023 $ 0.111
+0.53%
$ 111.17 million $ 170,168
Nov 18, 2023 $ 0.111
-6.61%
$ 110.58 million $ 279,036
Nov 17, 2023 $ 0.118
-15.49%
$ 118.4 million $ 721,737
Nov 16, 2023 $ 0.14
+26.39%
$ 140.11 million $ 613,908
Nov 15, 2023 $ 0.111
-3.43%
$ 110.85 million $ 301,926
Nov 14, 2023 $ 0.115
+41.66%
$ 114.79 million $ 908,706
Nov 13, 2023 $ 0.081
-55.60%
$ 81.04 million $ 105,523
Nov 12, 2023 $ 0.182
+110.78%
$ 182.5 million $ 215,350
Nov 11, 2023 $ 0.0866
-2.32%
$ 86.59 million $ 75,884
Nov 10, 2023 $ 0.0886
-50.56%
$ 88.64 million $ 191,737
Nov 9, 2023 $ 0.179
+107.17%
$ 178.8 million $ 207,966
Nov 8, 2023 $ 0.0863
-12.81%
$ 86.19 million $ 61,874
Nov 7, 2023 $ 0.099
+14.73%
$ 99 million $ 149,103
Nov 6, 2023 $ 0.0863
-4.94%
$ 85.96 million $ 74,774
Nov 5, 2023 $ 0.0908
+1.78%
$ 90.77 million $ 84,312
Nov 4, 2023 $ 0.0892
+3.61%
$ 89.19 million $ 64,727