SOPH AI Token Historical Data

SOPH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.00077
+0.00%
$ 770,000 $ 1,719
Jun 19, 5 PM $ 0.00077
+0.00%
$ 770,000 $ 1,719
Jun 19, 4 PM $ 0.00077
+1.99%
$ 770,000 $ 1,719
Jun 19, 3 PM $ 0.000756
-1.78%
$ 756,000 $ 1,569
Jun 19, 2 PM $ 0.00077
+0.00%
$ 769,700 $ 1,484
Jun 19, 1 PM $ 0.00077
+0.00%
$ 769,700 $ 1,484
Jun 19, 12 PM $ 0.00077
+0.00%
$ 769,700 $ 1,484
Jun 19, 11 AM $ 0.00077
+0.00%
$ 769,700 $ 1,484
Jun 19, 10 AM $ 0.00077
+0.00%
$ 769,700 $ 1,484
Jun 19, 9 AM $ 0.00077
+0.00%
$ 769,700 $ 1,511
Jun 19, 8 AM $ 0.00077
+0.00%
$ 769,700 $ 1,511
Jun 19, 7 AM $ 0.00077
+0.00%
$ 769,700 $ 1,511
Jun 19, 6 AM $ 0.00077
+0.01%
$ 769,700 $ 1,511
Jun 19, 5 AM $ 0.00077
+0.21%
$ 769,612 $ 1,511
Jun 19, 4 AM $ 0.000768
+2.93%
$ 768,035 $ 1,382
Jun 19, 3 AM $ 0.000746
+0.00%
$ 746,200 $ 545
Jun 19, 2 AM $ 0.000746
+0.00%
$ 746,200 $ 626
Jun 19, 1 AM $ 0.000746
+0.00%
$ 746,200 $ 626
Jun 19, 12 AM $ 0.000746
+0.00%
$ 746,200 $ 626
Jun 18, 11 PM $ 0.000746
+0.00%
$ 746,200 $ 748
Jun 18, 10 PM $ 0.000746
+0.00%
$ 746,200 $ 1,129
Jun 18, 9 PM $ 0.000746
+0.00%
$ 746,200 $ 1,139
Jun 18, 8 PM $ 0.000746
-1.83%
$ 746,200 $ 1,139
Jun 18, 7 PM $ 0.00076
+0.00%
$ 760,100 $ 1,093
Jun 18, 6 PM $ 0.00076
+0.00%
$ 760,100 $ 1,093
Jun 18, 5 PM $ 0.00076
+0.00%
$ 760,100 $ 1,093
Jun 18, 4 PM $ 0.00076
+0.00%
$ 760,100 $ 1,093
Jun 18, 3 PM $ 0.00076
-0.12%
$ 760,100 $ 1,093
Jun 18, 2 PM $ 0.000761
+0.00%
$ 761,000 $ 1,049
Jun 18, 1 PM $ 0.000761
+0.00%
$ 761,000 $ 1,049
Jun 18, 12 PM $ 0.000761
+0.00%
$ 761,000 $ 1,052
Jun 18, 11 AM $ 0.000761
+0.00%
$ 761,000 $ 1,175
Jun 18, 10 AM $ 0.000761
+0.00%
$ 761,000 $ 1,175
Jun 18, 9 AM $ 0.000761
+0.00%
$ 761,000 $ 1,266
Jun 18, 8 AM $ 0.000761
+0.00%
$ 761,000 $ 1,266
Jun 18, 7 AM $ 0.000761
+0.00%
$ 761,000 $ 1,266
Jun 18, 6 AM $ 0.000761
+0.02%
$ 761,000 $ 1,266
Jun 18, 5 AM $ 0.000761
+0.00%
$ 760,853 $ 1,268
Jun 18, 4 AM $ 0.000761
+0.11%
$ 760,853 $ 1,268
Jun 18, 3 AM $ 0.00076
-3.66%
$ 760,000 $ 788
Jun 18, 2 AM $ 0.000789
+0.00%
$ 788,900 $ 707
Jun 18, 1 AM $ 0.000789
+0.43%
$ 788,900 $ 707
Jun 18, 12 AM $ 0.000786
+3.71%
$ 785,539 $ 707
Jun 17, 11 PM $ 0.000757
+1.26%
$ 757,445 $ 586
Jun 17, 10 PM $ 0.000748
+2.61%
$ 748,000 $ 152
Jun 17, 9 PM $ 0.000729
+0.00%
$ 729,000 $ 142
Jun 17, 8 PM $ 0.000729
+0.00%
$ 729,000 $ 142
Jun 17, 7 PM $ 0.000729
+0.00%
$ 729,000 $ 142
Jun 17, 6 PM $ 0.000729
+0.00%
$ 729,000 $ 142
Jun 17, 5 PM $ 0.000729
+0.00%
$ 729,000 $ 142