SOPH AI Token Historical Data

SOPH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.00179
+0.25%
$ 1.79 million $ 42,393
Apr 18, 1 PM $ 0.00178
-0.14%
$ 1.78 million $ 42,258
Apr 18, 12 PM $ 0.00178
+0.24%
$ 1.78 million $ 42,289
Apr 18, 11 AM $ 0.00178
-0.37%
$ 1.78 million $ 42,184
Apr 18, 10 AM $ 0.00179
-0.69%
$ 1.79 million $ 42,313
Apr 18, 9 AM $ 0.0018
-0.17%
$ 1.8 million $ 42,608
Apr 18, 8 AM $ 0.0018
-1.10%
$ 1.8 million $ 42,681
Apr 18, 7 AM $ 0.00182
-0.26%
$ 1.82 million $ 43,119
Apr 18, 6 AM $ 0.00182
+0.07%
$ 1.82 million $ 43,225
Apr 18, 5 AM $ 0.00182
-0.02%
$ 1.82 million $ 43,199
Apr 18, 4 AM $ 0.00182
+0.10%
$ 1.82 million $ 43,196
Apr 18, 3 AM $ 0.00183
-0.20%
$ 1.83 million $ 43,139
Apr 18, 2 AM $ 0.00183
+0.00%
$ 1.83 million $ 43,399
Apr 18, 1 AM $ 0.00183
-0.04%
$ 1.83 million $ 43,394
Apr 18, 12 AM $ 0.00183
-0.01%
$ 1.83 million $ 43,420
Apr 17, 11 PM $ 0.00183
-0.58%
$ 1.83 million $ 43,412
Apr 17, 10 PM $ 0.00184
+0.26%
$ 1.84 million $ 43,678
Apr 17, 9 PM $ 0.00184
+0.07%
$ 1.84 million $ 43,586
Apr 17, 8 PM $ 0.00184
-0.22%
$ 1.84 million $ 43,521
Apr 17, 7 PM $ 0.00184
+0.39%
$ 1.84 million $ 43,596
Apr 17, 6 PM $ 0.00183
-0.70%
$ 1.83 million $ 43,402
Apr 17, 5 PM $ 0.00185
-0.42%
$ 1.85 million $ 43,760
Apr 17, 4 PM $ 0.00186
+0.38%
$ 1.86 million $ 43,957
Apr 17, 3 PM $ 0.00185
-0.26%
$ 1.85 million $ 43,831
Apr 17, 2 PM $ 0.00185
+0.53%
$ 1.85 million $ 43,880
Apr 17, 1 PM $ 0.00184
+2.36%
$ 1.84 million $ 43,692
Apr 17, 12 PM $ 0.0018
+0.76%
$ 1.8 million $ 42,543
Apr 17, 11 AM $ 0.00178
+0.44%
$ 1.78 million $ 42,230
Apr 17, 10 AM $ 0.00177
-0.73%
$ 1.77 million $ 42,038
Apr 17, 9 AM $ 0.00178
+0.10%
$ 1.78 million $ 42,315
Apr 17, 8 AM $ 0.00178
+0.80%
$ 1.78 million $ 42,221
Apr 17, 7 AM $ 0.00177
+0.02%
$ 1.77 million $ 41,847
Apr 17, 6 AM $ 0.00176
+0.45%
$ 1.76 million $ 41,807
Apr 17, 5 AM $ 0.00176
-0.37%
$ 1.76 million $ 41,603
Apr 17, 4 AM $ 0.00176
+0.14%
$ 1.76 million $ 41,787
Apr 17, 3 AM $ 0.00176
-0.11%
$ 1.76 million $ 41,735
Apr 17, 2 AM $ 0.00176
-0.09%
$ 1.76 million $ 41,797
Apr 17, 1 AM $ 0.00176
-0.64%
$ 1.76 million $ 41,827
Apr 17, 12 AM $ 0.00177
-0.15%
$ 1.77 million $ 42,053
Apr 16, 11 PM $ 0.00178
+0.24%
$ 1.78 million $ 42,107
Apr 16, 10 PM $ 0.00177
+0.15%
$ 1.77 million $ 42,009
Apr 16, 9 PM $ 0.00177
-0.35%
$ 1.77 million $ 41,984
Apr 16, 8 PM $ 0.00178
-0.44%
$ 1.78 million $ 42,135
Apr 16, 7 PM $ 0.00178
+0.64%
$ 1.78 million $ 42,299
Apr 16, 6 PM $ 0.00177
+0.74%
$ 1.77 million $ 41,997
Apr 16, 5 PM $ 0.00176
+0.50%
$ 1.76 million $ 41,663
Apr 16, 4 PM $ 0.00175
-0.93%
$ 1.75 million $ 41,520
Apr 16, 3 PM $ 0.00177
+1.20%
$ 1.77 million $ 41,940
Apr 16, 2 PM $ 0.00175
+0.03%
$ 1.75 million $ 41,408
Apr 16, 1 PM $ 0.00176
-0.76%
$ 1.76 million $ 41,395