SOPH AI Token Historical Data

SOPH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.000733
-0.72%
$ 733,000 $ 42
Aug 8, 4 PM $ 0.000738
+0.00%
$ 738,300 $ 34
Aug 8, 3 PM $ 0.000738
+0.00%
$ 738,300 $ 34
Aug 8, 2 PM $ 0.000738
+0.94%
$ 738,300 $ 34
Aug 8, 1 PM $ 0.000731
+0.00%
$ 731,400 $ 24
Aug 8, 12 PM $ 0.000731
+0.00%
$ 731,400 $ 24
Aug 8, 11 AM $ 0.000731
+0.00%
$ 731,400 $ 24
Aug 8, 10 AM $ 0.000731
+0.00%
$ 731,400 $ 24
Aug 8, 9 AM $ 0.000731
+0.00%
$ 731,400 $ 24
Aug 8, 8 AM $ 0.000731
+0.00%
$ 731,400 $ 24
Aug 8, 7 AM $ 0.000731
+0.00%
$ 731,400 $ 30
Aug 8, 6 AM $ 0.000731
+0.00%
$ 731,400 $ 30
Aug 8, 5 AM $ 0.000731
+0.00%
$ 731,400 $ 30
Aug 8, 4 AM $ 0.000731
+0.00%
$ 731,400 $ 30
Aug 8, 3 AM $ 0.000731
+0.00%
$ 731,400 $ 30
Aug 8, 2 AM $ 0.000731
+0.00%
$ 731,400 $ 30
Aug 8, 1 AM $ 0.000731
+0.00%
$ 731,400 $ 30
Aug 8, 12 AM $ 0.000731
+0.00%
$ 731,400 $ 30
Aug 7, 11 PM $ 0.000731
+0.00%
$ 731,400 $ 30
Aug 7, 10 PM $ 0.000731
+0.00%
$ 731,400 $ 30
Aug 7, 9 PM $ 0.000731
-0.22%
$ 731,400 $ 30
Aug 7, 8 PM $ 0.000733
+0.22%
$ 733,000 $ 18
Aug 7, 7 PM $ 0.000731
+0.00%
$ 731,400 $ 14
Aug 7, 6 PM $ 0.000731
+0.00%
$ 731,400 $ 14
Aug 7, 5 PM $ 0.000731
+0.00%
$ 731,400 $ 14
Aug 7, 4 PM $ 0.000731
+0.00%
$ 731,400 $ 14
Aug 7, 3 PM $ 0.000731
+0.00%
$ 731,400 $ 14
Aug 7, 2 PM $ 0.000731
+0.00%
$ 731,400 $ 14
Aug 7, 1 PM $ 0.000731
+0.00%
$ 731,400 $ 14
Aug 7, 12 PM $ 0.000731
+0.00%
$ 731,400 $ 14
Aug 7, 11 AM $ 0.000731
+0.00%
$ 731,400 $ 14
Aug 7, 10 AM $ 0.000731
+0.00%
$ 731,400 $ 14
Aug 7, 9 AM $ 0.000731
+0.00%
$ 731,400 $ 14
Aug 7, 8 AM $ 0.000731
-0.01%
$ 731,400 $ 14
Aug 7, 7 AM $ 0.000732
+0.00%
$ 731,500 $ 37
Aug 7, 6 AM $ 0.000732
+0.00%
$ 731,500 $ 37
Aug 7, 5 AM $ 0.000732
+0.00%
$ 731,500 $ 37
Aug 7, 4 AM $ 0.000732
+0.10%
$ 731,500 $ 37
Aug 7, 3 AM $ 0.000731
+0.00%
$ 730,800 $ 29
Aug 7, 2 AM $ 0.000731
+0.00%
$ 730,800 $ 34
Aug 7, 1 AM $ 0.000731
+0.00%
$ 730,800 $ 34
Aug 7, 12 AM $ 0.000731
+0.00%
$ 730,800 $ 34
Aug 6, 11 PM $ 0.000731
+0.00%
$ 730,800 $ 34
Aug 6, 10 PM $ 0.000731
+0.00%
$ 730,800 $ 34
Aug 6, 9 PM $ 0.000731
+0.00%
$ 730,800 $ 34
Aug 6, 8 PM $ 0.000731
+0.00%
$ 730,800 $ 34
Aug 6, 7 PM $ 0.000731
+0.00%
$ 730,800 $ 34
Aug 6, 6 PM $ 0.000731
+0.00%
$ 730,800 $ 34
Aug 6, 5 PM $ 0.000731
+0.00%
$ 730,800 $ 34
Aug 6, 4 PM $ 0.000731
+0.00%
$ 730,800 $ 34