CoinPulseToken Historical Data

CPEX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2018 $ 0.00104
-52.51%
$ 9,667 $ 291
Dec 6, 2018 $ 0.00185
+146.38%
$ 17,138 $ 0.01
Dec 5, 2018 $ 0.00228
-1.32%
$ 21,179 $ 48
Dec 4, 2018 $ 0.00231
-10.42%
$ 21,478 $ 49
Dec 3, 2018 $ 0.00153
-10.43%
$ 14,234 $ 39
Dec 2, 2018 $ 0.000582
-80.08%
$ 5,406 $ 118
Dec 1, 2018 $ 0.000973
-53.16%
$ 9,032 $ 0
Nov 15, 2018 $ 0.00848
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00857
+0.00%
$ -- $ 6,362
Nov 11, 2018 $ 0.0105
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0106
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0107
+0.00%
$ -- $ 6,490
Nov 6, 2018 $ 0.00951
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0092
+0.00%
$ -- $ 6,404
Oct 26, 2018 $ 0.0133
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.013
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0149
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.019
+0.00%
$ -- $ 6,493
Sep 27, 2018 $ 0.0258
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0258
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0258
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0258
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0258
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0258
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0258
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0258
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0258
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0258
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0258
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0258
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0258
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0258
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0258
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0257
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0257
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0255
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0256
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0258
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.026
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0262
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0266
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0272
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0259
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0261
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0252
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0251
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0256
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0258
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0258
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0259
+0.00%
$ -- $ 6,696