CoinPulseToken Historical Data

CPEX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2018 $ 0.029
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0281
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0336
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0355
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0357
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0358
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0357
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0356
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0331
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0305
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0311
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0331
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0354
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0355
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0296
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0265
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0278
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0269
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0298
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0294
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0292
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0294
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0407
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0327
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0345
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0354
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0371
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0375
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0375
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0484
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.048
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.047
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0487
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.041
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0596
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0636
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0483
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0515
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0659
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0525
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0532
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.055
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0566
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0671
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0782
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.081
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0783
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0571
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0658
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0709
+0.00%
$ -- $ 6,632