CoinPulseToken Historical Data

CPEX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2018 $0.029
+0.00%
$-- $6,733
Aug 25, 2018 $0.0281
+0.00%
$-- $6,566
Aug 24, 2018 $0.0336
+0.00%
$-- $6,451
Aug 23, 2018 $0.0355
+0.00%
$-- $6,593
Aug 22, 2018 $0.0357
+0.00%
$-- $6,418
Aug 21, 2018 $0.0358
+0.00%
$-- $6,475
Aug 20, 2018 $0.0357
+0.00%
$-- $6,423
Aug 19, 2018 $0.0356
+0.00%
$-- $6,482
Aug 18, 2018 $0.0331
+0.00%
$-- $6,470
Aug 17, 2018 $0.0305
+0.00%
$-- $6,376
Aug 16, 2018 $0.0311
+0.00%
$-- $6,372
Aug 15, 2018 $0.0331
+0.00%
$-- $6,093
Aug 14, 2018 $0.0354
+0.00%
$-- $6,363
Aug 13, 2018 $0.0355
+0.00%
$-- $6,339
Aug 12, 2018 $0.0296
+0.00%
$-- $6,230
Aug 11, 2018 $0.0265
+0.00%
$-- $6,446
Aug 10, 2018 $0.0278
+0.00%
$-- $6,424
Aug 9, 2018 $0.0269
+0.00%
$-- $6,496
Aug 8, 2018 $0.0298
+0.00%
$-- $7,023
Aug 7, 2018 $0.0294
+0.00%
$-- $7,019
Aug 6, 2018 $0.0292
+0.00%
$-- $7,028
Aug 5, 2018 $0.0294
+0.00%
$-- $7,279
Aug 4, 2018 $0.0407
+0.00%
$-- $7,454
Aug 3, 2018 $0.0327
+0.00%
$-- $7,615
Aug 2, 2018 $0.0345
+0.00%
$-- $7,600
Aug 1, 2018 $0.0354
+0.00%
$-- $7,943
Jul 31, 2018 $0.0371
+0.00%
$-- $8,142
Jul 30, 2018 $0.0375
+0.00%
$-- $8,202
Jul 29, 2018 $0.0375
+0.00%
$-- $8,183
Jul 28, 2018 $0.0484
+0.00%
$-- $8,018
Jul 27, 2018 $0.048
+0.00%
$-- $8,202
Jul 26, 2018 $0.047
+0.00%
$-- $8,232
Jul 25, 2018 $0.0487
+0.00%
$-- $8,045
Jul 24, 2018 $0.041
+0.00%
$-- $7,671
Jul 23, 2018 $0.0596
+0.00%
$-- $7,454
Jul 22, 2018 $0.0636
+0.00%
$-- $7,355
Jul 21, 2018 $0.0483
+0.00%
$-- $7,431
Jul 20, 2018 $0.0515
+0.00%
$-- $7,386
Jul 19, 2018 $0.0659
+0.00%
$-- $7,400
Jul 18, 2018 $0.0525
+0.00%
$-- $6,887
Jul 17, 2018 $0.0532
+0.00%
$-- $6,540
Jul 16, 2018 $0.055
+0.00%
$-- $6,334
Jul 15, 2018 $0.0566
+0.00%
$-- $6,257
Jul 14, 2018 $0.0671
+0.00%
$-- $6,259
Jul 13, 2018 $0.0782
+0.00%
$-- $6,248
Jul 12, 2018 $0.081
+0.00%
$-- $6,395
Jul 11, 2018 $0.0783
+0.00%
$-- $6,527
Jul 10, 2018 $0.0571
+0.00%
$-- $6,779
Jul 9, 2018 $0.0658
+0.00%
$-- $6,825
Jul 8, 2018 $0.0709
+0.00%
$-- $6,632