CoinPulseToken Historical Data

CPEX Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2018 $ 0.0588
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0613
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0669
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0597
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0493
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0487
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0523
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0577
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0621
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0548
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0616
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0676
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0595
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0551
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0582
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0549
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0678
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0643
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0583
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0587
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0555
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0584
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0591
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0558
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.054
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0532
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0554
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0485
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0467
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0477
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.046
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0443
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0429
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0427
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0376
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0373
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.04
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0309
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0336
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0389
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.036
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0414
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0395
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0427
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0491
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0445
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0342
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0282
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0409
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.041
+0.00%
$ -- $ 7,956