CoinPulseToken Historical Data

CPEX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2018 $ 0.0847
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0774
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0917
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.105
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.1
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.103
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.102
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0878
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0822
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0948
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0975
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.084
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0857
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0869
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0863
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0927
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0911
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.107
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.105
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0984
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.101
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.107
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.133
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0953
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0997
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0846
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0791
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0868
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0706
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0719
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0671
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0477
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0693
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0604
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0522
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0522
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0535
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0468
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0458
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0533
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0534
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0586
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0558
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.053
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0592
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0575
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0569
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0597
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0559
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0594
+0.00%
$ -- $ 8,315