BOUNTYKINDS Historical Data

YU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.445
-4.20%
$ 22.69 million $ 25
May 20, 2025 $ 0.451
+1.25%
$ 23 million $ 20
May 15, 2025 $ 0.46
-0.77%
$ -- $ 141
May 14, 2025 $ 0.463
-0.24%
$ 23.59 million $ 142
May 13, 2025 $ 0.457
-0.40%
$ -- $ 123
May 12, 2025 $ 0.458
+0.34%
$ 23.36 million $ 628
May 11, 2025 $ 0.456
-1.98%
$ 23.24 million $ 31
May 10, 2025 $ 0.465
-1.39%
$ 23.72 million $ 40
May 9, 2025 $ 0.469
+6.97%
$ 23.91 million $ 289
May 8, 2025 $ 0.44
+3.85%
$ 22.42 million $ 19
May 7, 2025 $ 0.425
+1.12%
$ 21.66 million $ 69
May 6, 2025 $ 0.413
-0.70%
$ 21.04 million $ 136
May 5, 2025 $ 0.417
+2.33%
$ 21.26 million $ 177
May 4, 2025 $ 0.403
-3.11%
$ 20.52 million $ 15
May 3, 2025 $ 0.413
+0.00%
$ 21.06 million $ 20
May 2, 2025 $ 0.41
+0.99%
$ 20.9 million $ 252
May 1, 2025 $ 0.406
-0.47%
$ 20.7 million $ 8
Apr 30, 2025 $ 0.406
+0.00%
$ 20.67 million $ 4
Apr 28, 2025 $ 0.00104
-19.18%
$ -- $ 0.1
Apr 27, 2025 $ 0.00135
-25.35%
$ 68,556 $ 0.1
Apr 13, 2025 $ 0.109
+0.00%
$ -- $ 14
Apr 6, 2025 $ 0.418
+0.00%
$ -- $ 66
Apr 4, 2025 $ 0.438
+0.00%
$ -- $ 40
Mar 31, 2025 $ 0.424
+0.00%
$ 21.59 million $ 51
Mar 28, 2025 $ 0.436
+0.98%
$ -- $ 1,630
Mar 24, 2025 $ 0.432
+0.00%
$ 22.04 million $ 145
Mar 21, 2025 $ 0.437
+0.90%
$ -- $ 659
Mar 17, 2025 $ 0.422
+0.00%
$ 21.53 million $ 1,607
Mar 14, 2025 $ 0.395
-0.87%
$ -- $ 1,256
Mar 10, 2025 $ 0.357
+0.00%
$ 18.17 million $ 317
Mar 7, 2025 $ 0.395
-0.42%
$ -- $ 1,268
Mar 3, 2025 $ 0.373
+0.00%
$ 19.03 million $ 1,222
Feb 28, 2025 $ 0.361
-1.63%
$ -- $ 1,067
Feb 24, 2025 $ 0.396
+0.00%
$ 20.16 million $ 366
Feb 21, 2025 $ 0.414
+0.00%
$ -- $ 277
Jan 26, 2025 $ 0.391
-1.42%
$ -- $ 42
Jan 25, 2025 $ 0.391
-1.21%
$ 19.94 million $ 41
Jan 24, 2025 $ 0.398
+1.12%
$ 20.28 million $ 390
Jan 23, 2025 $ 0.399
-0.54%
$ 20.33 million $ 478
Jan 22, 2025 $ 0.404
+0.78%
$ 20.6 million $ 544
Jan 21, 2025 $ 0.401
-1.01%
$ 20.46 million $ 1,409
Jan 20, 2025 $ 0.404
-7.22%
$ 20.57 million $ 6,250
Jan 19, 2025 $ 0.446
-2.40%
$ 22.74 million $ 1,959
Jan 18, 2025 $ 0.462
-1.51%
$ 23.53 million $ 571
Jan 17, 2025 $ 0.468
+1.85%
$ 23.87 million $ 1,812
Jan 16, 2025 $ 0.465
-9.05%
$ 23.69 million $ 811
Jan 15, 2025 $ 0.468
-2.70%
$ 23.83 million $ 479
Jan 14, 2025 $ 0.483
+4.87%
$ 24.63 million $ 390
Jan 13, 2025 $ 0.47
-13.98%
$ 23.94 million $ 661
Jan 12, 2025 $ 0.482
+3.58%
$ 24.55 million $ 290