BOUNTYKINDS Historical Data

YU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.473
+1.91%
$ 24.09 million $ 384
Jul 15, 2025 $ 0.465
+2.64%
$ 23.68 million $ 2,977
Jul 14, 2025 $ 0.453
-1.46%
$ 23.11 million $ 738
Jul 13, 2025 $ 0.46
+0.84%
$ 23.43 million $ 173
Jul 12, 2025 $ 0.456
-0.96%
$ 23.25 million $ 261
Jul 11, 2025 $ 0.46
+1.62%
$ 23.45 million $ 349
Jul 10, 2025 $ 0.453
+0.98%
$ 23.05 million $ 340
Jul 9, 2025 $ 0.449
+1.02%
$ 22.89 million $ 202
Jul 8, 2025 $ 0.444
-0.53%
$ 22.64 million $ 283
Jul 7, 2025 $ 0.447
+0.33%
$ 22.76 million $ 293
Jul 6, 2025 $ 0.452
+0.86%
$ 23.05 million $ 311
Jul 5, 2025 $ 0.448
-0.01%
$ 22.85 million $ 37
Jul 4, 2025 $ 0.449
-0.49%
$ 22.86 million $ 10
Jun 27, 2025 $ 0.443
+0.46%
$ -- $ 66
Jun 26, 2025 $ 0.442
-0.83%
$ 22.51 million $ 69
Jun 25, 2025 $ 0.446
+3.60%
$ 22.71 million $ 443
Jun 24, 2025 $ 0.431
+0.84%
$ 21.95 million $ 48
Jun 23, 2025 $ 0.428
+4.58%
$ 21.81 million $ 386
Jun 22, 2025 $ 0.409
-2.03%
$ 20.83 million $ 32
Jun 21, 2025 $ 0.417
-2.67%
$ 21.26 million $ 59
Jun 20, 2025 $ 0.429
-1.10%
$ 21.86 million $ 83
Jun 19, 2025 $ 0.433
+0.98%
$ 22.07 million $ 38
Jun 16, 2025 $ 0.447
+0.33%
$ -- $ 85
Jun 15, 2025 $ 0.445
-0.02%
$ 22.67 million $ 85
Jun 14, 2025 $ 0.445
-1.83%
$ 22.67 million $ 43
Jun 13, 2025 $ 0.453
-0.56%
$ 23.1 million $ 21
Jun 12, 2025 $ 0.455
-1.07%
$ 23.19 million $ 133
Jun 11, 2025 $ 0.472
+1.16%
$ -- $ 384
Jun 10, 2025 $ 0.466
+1.97%
$ 23.74 million $ 248
Jun 9, 2025 $ 0.457
+0.26%
$ 23.27 million $ 185
Jun 8, 2025 $ 0.456
-0.46%
$ 23.25 million $ 119
Jun 7, 2025 $ 0.458
+1.81%
$ 23.35 million $ 160
Jun 6, 2025 $ 0.448
+1.12%
$ 22.82 million $ 9
Jun 5, 2025 $ 0.445
-4.20%
$ 22.69 million $ 25
May 20, 2025 $ 0.451
+1.25%
$ 23 million $ 20
May 15, 2025 $ 0.46
-0.77%
$ -- $ 141
May 14, 2025 $ 0.463
-0.24%
$ 23.59 million $ 142
May 13, 2025 $ 0.457
-0.40%
$ -- $ 123
May 12, 2025 $ 0.458
+0.34%
$ 23.36 million $ 628
May 11, 2025 $ 0.456
-1.98%
$ 23.24 million $ 31
May 10, 2025 $ 0.465
-1.39%
$ 23.72 million $ 40
May 9, 2025 $ 0.469
+6.97%
$ 23.91 million $ 289
May 8, 2025 $ 0.44
+3.85%
$ 22.42 million $ 19
May 7, 2025 $ 0.425
+1.12%
$ 21.66 million $ 69
May 6, 2025 $ 0.413
-0.70%
$ 21.04 million $ 136
May 5, 2025 $ 0.417
+2.33%
$ 21.26 million $ 177
May 4, 2025 $ 0.403
-3.11%
$ 20.52 million $ 15
May 3, 2025 $ 0.413
+0.00%
$ 21.06 million $ 20
May 2, 2025 $ 0.41
+0.99%
$ 20.9 million $ 252
May 1, 2025 $ 0.406
-0.47%
$ 20.7 million $ 8