BOUNTYKINDS Historical Data

YU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.184
+0.00%
$ 9.38 million $ 57
Jul 3, 7 AM $ 0.183
-0.01%
$ 9.34 million $ 117
Jul 2, 8 AM $ 0.18
+0.00%
$ 9.16 million $ 95
Jul 1, 8 AM $ 0.178
+0.00%
$ 9.05 million $ 130
Jun 30, 6 AM $ 0.181
+0.00%
$ 9.23 million $ 206
Jun 30, 12 AM $ 0.184
+0.00%
$ 9.38 million $ 12
Jun 29, 11 PM $ 0.185
+0.00%
$ 9.41 million $ 9
Jun 28, 6 PM $ 0.181
+0.00%
$ 9.22 million $ 208
Jun 24, 11 AM $ 0.209
+0.00%
$ 10.66 million $ 218
Jun 24, 4 AM $ 0.19
+0.00%
$ 9.7 million $ 197
Jun 24, 3 AM $ 0.19
-0.11%
$ 9.7 million $ 193
Jun 23, 11 PM $ 0.191
+0.00%
$ 9.73 million $ 289
Jun 23, 10 AM $ 0.19
-0.38%
$ 9.67 million $ 253
Jun 23, 7 AM $ 0.193
+0.00%
$ 9.85 million $ 189
Jun 22, 5 PM $ 0.197
-0.04%
$ 10.06 million $ 35
Jun 22, 3 PM $ 0.198
+0.00%
$ 10.11 million $ 4
Jun 21, 7 AM $ 0.196
+0.00%
$ 9.99 million $ 179
Jun 21, 2 AM $ 0.196
+0.00%
$ -- $ 71
Jun 20, 7 AM $ 0.195
+0.03%
$ 9.95 million $ 47
Jun 20, 6 AM $ 0.194
+0.00%
$ 9.89 million $ 35
Jun 19, 4 PM $ 0.193
-0.12%
$ 9.84 million $ 32
Jun 16, 8 AM $ 0.21
+0.00%
$ 10.68 million $ 92
Jun 15, 4 AM $ 0.21
+0.00%
$ 10.71 million $ 111
Jun 13, 3 PM $ 0.209
+0.00%
$ 10.65 million $ 91
Jun 13, 2 PM $ 0.209
+0.00%
$ 10.67 million $ 81
Jun 13, 12 AM $ 0.208
+0.00%
$ 10.6 million $ 25
Jun 12, 5 AM $ 0.207
+0.00%
$ 10.53 million $ 600
Jun 11, 1 PM $ 0.204
+0.00%
$ 10.38 million $ 90
Jun 11, 12 PM $ 0.203
+0.00%
$ -- $ 83
Jun 11, 11 AM $ 0.204
+0.00%
$ 10.42 million $ 75
Jun 11, 5 AM $ 0.202
+0.00%
$ 10.31 million $ 68
Jun 9, 12 PM $ 0.203
+0.00%
$ 10.36 million $ 741
Jun 8, 4 AM $ 0.202
+0.00%
$ 10.28 million $ 19
Jun 7, 11 PM $ 0.203
+0.00%
$ 10.33 million $ 13
Jun 7, 8 PM $ 0.199
+0.59%
$ 10.12 million $ 13
Jun 7, 11 AM $ 0.199
+0.00%
$ 10.16 million $ 92
Jun 6, 1 PM $ 0.193
+0.00%
$ 9.86 million $ 58
Jun 4, 7 PM $ 0.204
+0.00%
$ 10.41 million $ 1,866
Jun 4, 6 PM $ 0.204
+0.00%
$ 10.39 million $ 1,867
Jun 4, 1 AM $ 0.207
+0.00%
$ 10.54 million $ 1,857
Jun 2, 6 AM $ 0.241
+0.00%
$ 12.28 million $ 0
May 29, 2 PM $ 0.225
+0.12%
$ 11.49 million $ 400
May 29, 1 PM $ 0.225
-0.01%
$ 11.48 million $ 384
May 29, 9 AM $ 0.226
+0.00%
$ 11.54 million $ 472
May 29, 8 AM $ 0.227
+0.08%
$ 11.56 million $ 440
May 29, 7 AM $ 0.227
+0.00%
$ 11.55 million $ 389
May 29, 12 AM $ 0.228
+0.00%
$ 11.64 million $ 391
May 28, 4 PM $ 0.228
-0.10%
$ 11.63 million $ 322
May 28, 2 PM $ 0.227
+0.00%
$ 11.59 million $ 294
May 28, 11 AM $ 0.227
-0.23%
$ 11.56 million $ 317