Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOUNTYKINDS Historical Data

YU Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 11 AM $0.0₅154
+0.00%
$79 $0.001
Aug 16, 10 AM $0.0₆743
+0.00%
$38 $0
Aug 16, 5 AM $0.000226
+0.00%
$11,501 $0
Aug 16, 4 AM $0.00128
+0.00%
$65,185 $1
Aug 16, 1 AM $0.0076
+0.00%
$387,304 $3
Aug 16, 12 AM $0.014
+91.42%
$711,211 $5
Aug 15, 4 PM $0.183
+0.00%
$9.32 million $56
Aug 15, 7 AM $0.182
+0.00%
$9.3 million $295
Aug 15, 4 AM $0.182
+0.00%
$9.29 million $241
Aug 14, 3 PM $0.18
+0.00%
$9.18 million $246
Aug 14, 1 PM $0.18
-0.12%
$9.16 million $244
Aug 14, 12 PM $0.181
+0.00%
$9.2 million $242
Aug 14, 11 AM $0.182
-0.07%
$9.27 million $171
Aug 14, 10 AM $0.181
-0.16%
$9.23 million $161
Aug 14, 9 AM $0.182
+0.00%
$9.26 million $15
Aug 14, 3 AM $0.184
+0.00%
$9.37 million $14
Aug 14, 2 AM $0.183
+0.00%
$9.32 million $12
Aug 13, 11 PM $0.181
+0.00%
$9.22 million $10
Aug 13, 8 AM $0.184
+0.00%
$9.38 million $125
Aug 12, 4 PM $0.184
+0.00%
$9.35 million $101
Aug 12, 3 PM $0.183
+0.00%
$9.31 million $100
Aug 12, 2 PM $0.183
+0.00%
$9.34 million $13
Aug 12, 12 PM $0.184
-0.29%
$9.4 million $9
Aug 12, 12 AM $0.185
+0.00%
$9.42 million $30
Aug 11, 3 PM $0.183
-0.26%
$9.33 million $27
Aug 11, 12 PM $0.183
+0.00%
$9.34 million $20
Aug 11, 11 AM $0.182
+0.00%
$9.3 million $16
Aug 11, 10 AM $0.182
+0.10%
$9.26 million $14
Aug 11, 6 AM $0.18
+0.00%
$9.15 million $5
Aug 10, 1 AM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 6, 5 PM $0
--%
$-- $0.0₁₆1
Aug 6, 4 PM $0
--%
$-- $0.0₁₆1
Aug 6, 12 PM $0
--%
$-- $0.0₁₆1
Aug 6, 11 AM $0
--%
$-- $0.0₁₆1
Aug 6, 10 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 5 PM $0
--%
$-- $0
Aug 5, 9 AM $0
--%
$-- $0
Aug 4, 4 PM $0.0₁₇1
+0.00%
$-- $0
Aug 4, 2 PM $0.0₁₇1
+0.00%
$-- $0
Aug 4, 1 PM $0.0₁₇1
+0.00%
$-- $0