BOUNTYKINDS Historical Data

YU Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.246
-0.58%
$ 12.54 million $ 373
May 14, 11 PM $ 0.257
+0.00%
$ 13.09 million $ 276
May 14, 10 PM $ 0.258
-1.28%
$ 13.13 million $ 265
May 14, 3 PM $ 0.253
+0.00%
$ 12.88 million $ 149
May 13, 10 AM $ 0.219
+10.16%
$ 11.15 million $ 389
May 13, 9 AM $ 0.199
-6.45%
$ 10.13 million $ 319
May 13, 8 AM $ 0.212
+7.21%
$ 10.83 million $ 328
May 13, 6 AM $ 0.208
-0.03%
$ 10.58 million $ 300
May 13, 5 AM $ 0.208
-0.08%
$ 10.59 million $ 285
May 13, 4 AM $ 0.198
-0.08%
$ 10.09 million $ 213
May 13, 3 AM $ 0.21
+0.00%
$ 10.69 million $ 153
May 13, 2 AM $ 0.199
-0.14%
$ 10.16 million $ 161
May 12, 10 PM $ 0.212
+0.00%
$ 10.82 million $ 61
May 11, 7 AM $ 0.218
+0.00%
$ 11.09 million $ 95
May 10, 6 PM $ 0.202
+0.00%
$ 10.32 million $ 100
May 10, 8 AM $ 0.199
+0.00%
$ 10.14 million $ 41
May 8, 9 AM $ 0.23
+0.00%
$ 11.71 million $ 131
May 7, 11 PM $ 0.234
+0.00%
$ 11.95 million $ 142
May 7, 4 PM $ 0.251
+0.00%
$ 12.8 million $ 236
May 7, 3 PM $ 0.245
+0.00%
$ 12.51 million $ 230
May 7, 12 PM $ 0.234
+0.57%
$ 11.92 million $ 417
May 7, 8 AM $ 0.237
-0.21%
$ 12.07 million $ 326
May 6, 3 PM $ 0.228
-0.24%
$ 11.62 million $ 636
May 5, 2 PM $ 0.242
+0.00%
$ 12.33 million $ 166
May 5, 2 AM $ 0.261
+0.00%
$ 13.28 million $ 301
May 4, 3 PM $ 0.262
+0.00%
$ 13.37 million $ 245
May 4, 2 PM $ 0.26
+0.00%
$ 13.25 million $ 236
May 4, 9 AM $ 0.242
+0.00%
$ 12.33 million $ 113
May 3, 10 AM $ 0.249
-0.02%
$ 12.71 million $ 63
May 2, 1 PM $ 0.248
+0.00%
$ 12.63 million $ 88
May 2, 12 PM $ 0.251
-0.13%
$ 12.8 million $ 83
May 2, 11 AM $ 0.252
+0.00%
$ 12.82 million $ 49
May 2, 6 AM $ 0.255
+0.00%
$ 13.02 million $ 37
May 1, 4 AM $ 0.251
+0.00%
$ 12.8 million $ 289
May 1, 12 AM $ 0.254
+0.00%
$ 12.94 million $ 239
Apr 30, 8 AM $ 0.254
+0.00%
$ 12.92 million $ 262
Apr 29, 9 PM $ 0.245
+0.00%
$ 12.47 million $ 239
Apr 29, 2 PM $ 0.249
+0.00%
$ 12.67 million $ 239
Apr 29, 6 AM $ 0.25
+0.00%
$ 12.73 million $ 152
Apr 29, 12 AM $ 0.25
+0.00%
$ 12.74 million $ 248
Apr 28, 3 PM $ 0.248
+0.00%
$ 12.66 million $ 261
Apr 26, 8 AM $ 0.255
+0.00%
$ 12.97 million $ 56
Apr 26, 12 AM $ 0.253
+0.00%
$ 12.89 million $ 31
Apr 24, 3 PM $ 0.257
+0.00%
$ 13.11 million $ 62
Apr 24, 10 AM $ 0.256
+0.00%
$ 13.05 million $ 55
Apr 22, 11 PM $ 0.259
+0.00%
$ 13.19 million $ 222
Apr 22, 12 PM $ 0.26
-0.01%
$ 13.27 million $ 247
Download