Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOUNTYKINDS Historical Data

YU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2026 $0.212
+0.00%
$10.82 million $61
May 11, 2026 $0.218
+0.00%
$-- $95
May 10, 2026 $0.202
+1.75%
$10.32 million $100
May 8, 2026 $0.23
+0.00%
$-- $131
May 7, 2026 $0.234
-1.22%
$11.95 million $142
May 6, 2026 $0.228
-0.24%
$-- $636
May 5, 2026 $0.242
-7.16%
$-- $166
May 4, 2026 $0.262
+8.50%
$-- $245
May 3, 2026 $0.249
-0.02%
$-- $63
May 2, 2026 $0.248
-2.96%
$-- $88
May 1, 2026 $0.251
-1.05%
$-- $289
Apr 30, 2026 $0.254
+0.00%
$-- $262
Apr 29, 2026 $0.245
-2.09%
$12.47 million $239
Apr 28, 2026 $0.248
+0.00%
$-- $261
Apr 26, 2026 $0.255
+0.65%
$-- $56
Apr 24, 2026 $0.257
+0.46%
$-- $62
Apr 22, 2026 $0.259
-0.65%
$13.19 million $222
Aug 2, 2025 $4.08
+574.63%
$207.77 million $55
Aug 1, 2025 $0.906
+86.70%
$30.9 million $14
Jul 31, 2025 $0.489
-14.90%
$24.9 million $564
Jul 30, 2025 $0.546
+4.99%
$27.81 million $305
Jul 29, 2025 $0.522
-1.62%
$26.63 million $390
Jul 28, 2025 $0.538
-1.28%
$27.43 million $749
Jul 27, 2025 $0.543
+4.68%
$27.68 million $228
Jul 26, 2025 $0.514
+1.03%
$26.19 million $117
Jul 25, 2025 $0.509
+1.14%
$25.93 million $214
Jul 24, 2025 $0.503
-0.99%
$25.64 million $596
Jul 23, 2025 $0.507
-1.19%
$25.84 million $70
Jul 22, 2025 $0.514
+2.55%
$26.21 million $76
Jul 21, 2025 $0.501
+0.59%
$25.54 million $352
Jul 20, 2025 $0.497
+2.96%
$25.33 million $257
Jul 19, 2025 $0.483
-0.33%
$24.62 million $480
Jul 18, 2025 $0.483
+0.55%
$24.63 million $260
Jul 17, 2025 $0.48
+1.57%
$24.45 million $226
Jul 16, 2025 $0.473
+1.91%
$24.09 million $384
Jul 15, 2025 $0.465
+2.64%
$23.68 million $2,977
Jul 14, 2025 $0.453
-1.46%
$23.11 million $738
Jul 13, 2025 $0.46
+0.84%
$23.43 million $173
Jul 12, 2025 $0.456
-0.96%
$23.25 million $261
Jul 11, 2025 $0.46
+1.62%
$23.45 million $349
Jul 10, 2025 $0.453
+0.98%
$23.05 million $340
Jul 9, 2025 $0.449
+1.02%
$22.89 million $202
Jul 8, 2025 $0.444
-0.53%
$22.64 million $283
Jul 7, 2025 $0.447
+0.33%
$22.76 million $293
Jul 6, 2025 $0.452
+0.86%
$23.05 million $311
Jul 5, 2025 $0.448
-0.01%
$22.85 million $37
Jul 4, 2025 $0.449
-0.49%
$22.86 million $10
Jun 27, 2025 $0.443
+0.46%
$-- $66
Jun 26, 2025 $0.442
-0.83%
$22.51 million $69
Jun 25, 2025 $0.446
+3.60%
$22.71 million $443