BOUNTYKINDS Historical Data

YU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.422
+0.00%
$ 21.53 million $ 1,607
Mar 14, 2025 $ 0.395
-0.87%
$ -- $ 1,256
Mar 10, 2025 $ 0.357
+0.00%
$ 18.17 million $ 317
Mar 7, 2025 $ 0.395
-0.42%
$ -- $ 1,268
Mar 3, 2025 $ 0.373
+0.00%
$ 19.03 million $ 1,222
Feb 28, 2025 $ 0.361
-1.63%
$ -- $ 1,067
Feb 24, 2025 $ 0.396
+0.00%
$ 20.16 million $ 366
Feb 21, 2025 $ 0.414
+0.00%
$ -- $ 277
Jan 26, 2025 $ 0.391
-1.42%
$ -- $ 42
Jan 25, 2025 $ 0.391
-1.21%
$ 19.94 million $ 41
Jan 24, 2025 $ 0.398
+1.12%
$ 20.28 million $ 390
Jan 23, 2025 $ 0.399
-0.54%
$ 20.33 million $ 478
Jan 22, 2025 $ 0.404
+0.78%
$ 20.6 million $ 544
Jan 21, 2025 $ 0.401
-1.01%
$ 20.46 million $ 1,409
Jan 20, 2025 $ 0.404
-7.22%
$ 20.57 million $ 6,250
Jan 19, 2025 $ 0.446
-2.40%
$ 22.74 million $ 1,959
Jan 18, 2025 $ 0.462
-1.51%
$ 23.53 million $ 571
Jan 17, 2025 $ 0.468
+1.85%
$ 23.87 million $ 1,812
Jan 16, 2025 $ 0.465
-9.05%
$ 23.69 million $ 811
Jan 15, 2025 $ 0.468
-2.70%
$ 23.83 million $ 479
Jan 14, 2025 $ 0.483
+4.87%
$ 24.63 million $ 390
Jan 13, 2025 $ 0.47
-13.98%
$ 23.94 million $ 661
Jan 12, 2025 $ 0.482
+3.58%
$ 24.55 million $ 290
Jan 11, 2025 $ 0.479
-0.24%
$ 24.39 million $ 627
Jan 10, 2025 $ 0.488
+0.89%
$ 24.86 million $ 1,173
Jan 9, 2025 $ 0.472
-7.42%
$ 24.05 million $ 417
Jan 8, 2025 $ 0.485
+0.44%
$ 24.74 million $ 613
Jan 7, 2025 $ 0.49
-3.43%
$ 24.96 million $ 1,370
Jan 6, 2025 $ 0.507
+6.99%
$ 25.82 million $ 689
Jan 5, 2025 $ 0.474
-3.34%
$ 24.15 million $ 663
Jan 4, 2025 $ 0.492
-4.81%
$ 25.1 million $ 661
Jan 3, 2025 $ 0.517
-0.69%
$ 26.33 million $ 266
Jan 2, 2025 $ 0.523
-3.17%
$ 26.66 million $ 4,929
Jan 1, 2025 $ 0.537
-1.49%
$ 27.37 million $ 715
Dec 31, 2024 $ 0.546
+0.76%
$ 27.8 million $ 1,269
Dec 30, 2024 $ 0.542
-0.21%
$ 27.63 million $ 5,180
Dec 29, 2024 $ 0.543
-3.63%
$ 27.67 million $ 751
Dec 28, 2024 $ 0.569
+2.58%
$ 28.98 million $ 1,183
Dec 27, 2024 $ 0.553
-0.11%
$ 28.16 million $ 1,107
Dec 26, 2024 $ 0.56
-1.23%
$ 28.52 million $ 1,937
Dec 25, 2024 $ 0.568
+0.85%
$ 28.96 million $ 1,014
Dec 24, 2024 $ 0.564
-1.78%
$ 28.76 million $ 443
Dec 23, 2024 $ 0.575
+5.40%
$ 29.28 million $ 316
Dec 22, 2024 $ 0.549
+0.93%
$ 27.99 million $ 857
Dec 21, 2024 $ 0.544
-2.28%
$ 27.72 million $ 539
Dec 20, 2024 $ 0.549
-2.35%
$ 27.97 million $ 919
Dec 19, 2024 $ 0.562
-2.87%
$ 28.66 million $ 1,276
Dec 18, 2024 $ 0.58
-4.67%
$ 29.54 million $ 2,095
Dec 17, 2024 $ 0.61
-2.78%
$ 31.09 million $ 4,986
Dec 16, 2024 $ 0.632
+0.18%
$ 32.22 million $ 992