Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOUNTYKINDS Historical Data

YU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $0.631
-9.36%
$32.16 million $1,255
Dec 8, 2024 $0.7
+1.00%
$35.66 million $2,542
Dec 7, 2024 $0.694
+3.63%
$35.36 million $913
Dec 6, 2024 $0.667
+0.79%
$33.97 million $1,200
Dec 5, 2024 $0.663
-3.93%
$33.8 million $2,136
Dec 4, 2024 $0.678
-0.01%
$-- $6,648
Dec 3, 2024 $0.678
+14.44%
$34.56 million $6,591
Dec 2, 2024 $0.591
-1.21%
$30.13 million $1,638
Dec 1, 2024 $0.599
-0.91%
$30.55 million $2,279
Nov 30, 2024 $0.607
+1.26%
$30.94 million $2,530
Nov 29, 2024 $0.601
-0.96%
$30.63 million $1,368
Nov 28, 2024 $0.606
+0.36%
$30.87 million $1,138
Nov 27, 2024 $0.6
+4.63%
$30.6 million $2,060
Nov 26, 2024 $0.574
-5.69%
$29.28 million $4,229
Nov 25, 2024 $0.609
-5.41%
$31.35 million $3,769
Nov 24, 2024 $0.646
+1.04%
$32.91 million $1,800
Nov 23, 2024 $0.639
+3.06%
$32.55 million $2,039
Nov 22, 2024 $0.621
+0.45%
$31.65 million $1,678
Nov 21, 2024 $0.618
+1.28%
$31.48 million $1,076
Nov 20, 2024 $0.609
-0.38%
$31.02 million $2,083
Nov 19, 2024 $0.617
-2.18%
$31.43 million $1,580
Nov 18, 2024 $0.63
-1.45%
$32.09 million $2,850
Nov 17, 2024 $0.637
-0.26%
$32.44 million $2,024
Nov 16, 2024 $0.631
-2.64%
$32.18 million $1,616
Nov 15, 2024 $0.649
-0.78%
$33.06 million $1,694
Nov 14, 2024 $0.655
+0.15%
$33.4 million $1,423
Nov 13, 2024 $0.657
-0.36%
$33.49 million $2,279
Nov 12, 2024 $0.663
-3.85%
$33.79 million $1,405
Nov 11, 2024 $0.687
+3.26%
$34.99 million $1,249
Nov 10, 2024 $0.665
-1.32%
$33.89 million $2,551
Nov 9, 2024 $0.673
+4.36%
$34.31 million $1,564
Nov 8, 2024 $0.646
-0.81%
$32.9 million $1,641
Nov 7, 2024 $0.649
-0.01%
$33.1 million $935
Nov 6, 2024 $0.649
+1.84%
$33.09 million $2,033
Nov 5, 2024 $0.648
+17.92%
$33.02 million $2,034
Nov 4, 2024 $0.617
+0.33%
$-- $1,112
Nov 3, 2024 $0.618
-6.29%
$31.52 million $1,106
Nov 2, 2024 $0.656
+0.81%
$33.41 million $2,405
Nov 1, 2024 $0.651
+2.78%
$33.16 million $1,813
Oct 31, 2024 $0.651
-3.53%
$33.17 million $4,402
Oct 30, 2024 $0.675
-4.91%
$34.39 million $2,472
Oct 29, 2024 $0.709
+1.51%
$36.15 million $3,784
Oct 28, 2024 $0.696
+6.30%
$35.45 million $3,986
Oct 27, 2024 $0.681
+0.67%
$34.69 million $548
Oct 26, 2024 $0.68
+2.47%
$34.65 million $891
Oct 25, 2024 $0.666
-4.02%
$33.93 million $3,332
Oct 24, 2024 $0.724
+3.04%
$36.87 million $445
Oct 23, 2024 $0.694
-3.13%
$35.36 million $550
Oct 22, 2024 $0.713
-1.82%
$36.36 million $1,208
Oct 21, 2024 $0.727
-1.58%
$37.06 million $181