BOUNTYKINDS Historical Data

YU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.648
+17.92%
$ 33.02 million $ 2,034
Nov 4, 2024 $ 0.617
+0.33%
$ -- $ 1,112
Nov 3, 2024 $ 0.618
-6.29%
$ 31.52 million $ 1,106
Nov 2, 2024 $ 0.656
+0.81%
$ 33.41 million $ 2,405
Nov 1, 2024 $ 0.651
+2.78%
$ 33.16 million $ 1,813
Oct 31, 2024 $ 0.651
-3.53%
$ 33.17 million $ 4,402
Oct 30, 2024 $ 0.675
-4.91%
$ 34.39 million $ 2,472
Oct 29, 2024 $ 0.709
+1.51%
$ 36.15 million $ 3,784
Oct 28, 2024 $ 0.696
+6.30%
$ 35.45 million $ 3,986
Oct 27, 2024 $ 0.681
+0.67%
$ 34.69 million $ 548
Oct 26, 2024 $ 0.68
+2.47%
$ 34.65 million $ 891
Oct 25, 2024 $ 0.666
-4.02%
$ 33.93 million $ 3,332
Oct 24, 2024 $ 0.724
+3.04%
$ 36.87 million $ 445
Oct 23, 2024 $ 0.694
-3.13%
$ 35.36 million $ 550
Oct 22, 2024 $ 0.713
-1.82%
$ 36.36 million $ 1,208
Oct 21, 2024 $ 0.727
-1.58%
$ 37.06 million $ 181
Oct 20, 2024 $ 0.723
-1.83%
$ 36.83 million $ 1,319
Oct 19, 2024 $ 0.73
-1.76%
$ 37.21 million $ 763
Oct 18, 2024 $ 0.741
-0.17%
$ 37.77 million $ 677
Oct 17, 2024 $ 0.747
-6.97%
$ 38.06 million $ 518
Oct 16, 2024 $ 0.795
+4.94%
$ 40.52 million $ 5,385
Download