BOUNTYKINDS Historical Data

YU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.63
-0.01%
$ 32.12 million $ 1,282
Dec 14, 2024 $ 0.629
-2.84%
$ 32.05 million $ 1,874
Dec 13, 2024 $ 0.645
+3.12%
$ 32.87 million $ 680
Dec 12, 2024 $ 0.624
-1.94%
$ 31.79 million $ 1,533
Dec 11, 2024 $ 0.635
+5.03%
$ 32.35 million $ 1,162
Dec 10, 2024 $ 0.602
-4.19%
$ 30.68 million $ 2,732
Dec 9, 2024 $ 0.631
-9.36%
$ 32.16 million $ 1,255
Dec 8, 2024 $ 0.7
+1.00%
$ 35.66 million $ 2,542
Dec 7, 2024 $ 0.694
+3.63%
$ 35.36 million $ 913
Dec 6, 2024 $ 0.667
+0.79%
$ 33.97 million $ 1,200
Dec 5, 2024 $ 0.663
-3.93%
$ 33.8 million $ 2,136
Dec 4, 2024 $ 0.678
-0.01%
$ -- $ 6,648
Dec 3, 2024 $ 0.678
+14.44%
$ 34.56 million $ 6,591
Dec 2, 2024 $ 0.591
-1.21%
$ 30.13 million $ 1,638
Dec 1, 2024 $ 0.599
-0.91%
$ 30.55 million $ 2,279
Nov 30, 2024 $ 0.607
+1.26%
$ 30.94 million $ 2,530
Nov 29, 2024 $ 0.601
-0.96%
$ 30.63 million $ 1,368
Nov 28, 2024 $ 0.606
+0.36%
$ 30.87 million $ 1,138
Nov 27, 2024 $ 0.6
+4.63%
$ 30.6 million $ 2,060
Nov 26, 2024 $ 0.574
-5.69%
$ 29.28 million $ 4,229
Nov 25, 2024 $ 0.609
-5.41%
$ 31.35 million $ 3,769
Nov 24, 2024 $ 0.646
+1.04%
$ 32.91 million $ 1,800
Nov 23, 2024 $ 0.639
+3.06%
$ 32.55 million $ 2,039
Nov 22, 2024 $ 0.621
+0.45%
$ 31.65 million $ 1,678
Nov 21, 2024 $ 0.618
+1.28%
$ 31.48 million $ 1,076
Nov 20, 2024 $ 0.609
-0.38%
$ 31.02 million $ 2,083
Nov 19, 2024 $ 0.617
-2.18%
$ 31.43 million $ 1,580
Nov 18, 2024 $ 0.63
-1.45%
$ 32.09 million $ 2,850
Nov 17, 2024 $ 0.637
-0.26%
$ 32.44 million $ 2,024
Nov 16, 2024 $ 0.631
-2.64%
$ 32.18 million $ 1,616
Nov 15, 2024 $ 0.649
-0.78%
$ 33.06 million $ 1,694
Nov 14, 2024 $ 0.655
+0.15%
$ 33.4 million $ 1,423
Nov 13, 2024 $ 0.657
-0.36%
$ 33.49 million $ 2,279
Nov 12, 2024 $ 0.663
-3.85%
$ 33.79 million $ 1,405
Nov 11, 2024 $ 0.687
+3.26%
$ 34.99 million $ 1,249
Nov 10, 2024 $ 0.665
-1.32%
$ 33.89 million $ 2,551
Nov 9, 2024 $ 0.673
+4.36%
$ 34.31 million $ 1,564
Nov 8, 2024 $ 0.646
-0.81%
$ 32.9 million $ 1,641
Nov 7, 2024 $ 0.649
-0.01%
$ 33.1 million $ 935
Nov 6, 2024 $ 0.649
+1.84%
$ 33.09 million $ 2,033
Nov 5, 2024 $ 0.648
+17.92%
$ 33.02 million $ 2,034
Nov 4, 2024 $ 0.617
+0.33%
$ -- $ 1,112
Nov 3, 2024 $ 0.618
-6.29%
$ 31.52 million $ 1,106
Nov 2, 2024 $ 0.656
+0.81%
$ 33.41 million $ 2,405
Nov 1, 2024 $ 0.651
+2.78%
$ 33.16 million $ 1,813
Oct 31, 2024 $ 0.651
-3.53%
$ 33.17 million $ 4,402
Oct 30, 2024 $ 0.675
-4.91%
$ 34.39 million $ 2,472
Oct 29, 2024 $ 0.709
+1.51%
$ 36.15 million $ 3,784
Oct 28, 2024 $ 0.696
+6.30%
$ 35.45 million $ 3,986
Oct 27, 2024 $ 0.681
+0.67%
$ 34.69 million $ 548