Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOUNTYKINDS Historical Data

YU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2025 $0.396
+0.00%
$20.16 million $366
Feb 21, 2025 $0.414
+0.00%
$-- $277
Jan 26, 2025 $0.391
-1.42%
$-- $42
Jan 25, 2025 $0.391
-1.21%
$19.94 million $41
Jan 24, 2025 $0.398
+1.12%
$20.28 million $390
Jan 23, 2025 $0.399
-0.54%
$20.33 million $478
Jan 22, 2025 $0.404
+0.78%
$20.6 million $544
Jan 21, 2025 $0.401
-1.01%
$20.46 million $1,409
Jan 20, 2025 $0.404
-7.22%
$20.57 million $6,250
Jan 19, 2025 $0.446
-2.40%
$22.74 million $1,959
Jan 18, 2025 $0.462
-1.51%
$23.53 million $571
Jan 17, 2025 $0.468
+1.85%
$23.87 million $1,812
Jan 16, 2025 $0.465
-9.05%
$23.69 million $811
Jan 15, 2025 $0.468
-2.70%
$23.83 million $479
Jan 14, 2025 $0.483
+4.87%
$24.63 million $390
Jan 13, 2025 $0.47
-13.98%
$23.94 million $661
Jan 12, 2025 $0.482
+3.58%
$24.55 million $290
Jan 11, 2025 $0.479
-0.24%
$24.39 million $627
Jan 10, 2025 $0.488
+0.89%
$24.86 million $1,173
Jan 9, 2025 $0.472
-7.42%
$24.05 million $417
Jan 8, 2025 $0.485
+0.44%
$24.74 million $613
Jan 7, 2025 $0.49
-3.43%
$24.96 million $1,370
Jan 6, 2025 $0.507
+6.99%
$25.82 million $689
Jan 5, 2025 $0.474
-3.34%
$24.15 million $663
Jan 4, 2025 $0.492
-4.81%
$25.1 million $661
Jan 3, 2025 $0.517
-0.69%
$26.33 million $266
Jan 2, 2025 $0.523
-3.17%
$26.66 million $4,929
Jan 1, 2025 $0.537
-1.49%
$27.37 million $715
Dec 31, 2024 $0.546
+0.76%
$27.8 million $1,269
Dec 30, 2024 $0.542
-0.21%
$27.63 million $5,180
Dec 29, 2024 $0.543
-3.63%
$27.67 million $751
Dec 28, 2024 $0.569
+2.58%
$28.98 million $1,183
Dec 27, 2024 $0.553
-0.11%
$28.16 million $1,107
Dec 26, 2024 $0.56
-1.23%
$28.52 million $1,937
Dec 25, 2024 $0.568
+0.85%
$28.96 million $1,014
Dec 24, 2024 $0.564
-1.78%
$28.76 million $443
Dec 23, 2024 $0.575
+5.40%
$29.28 million $316
Dec 22, 2024 $0.549
+0.93%
$27.99 million $857
Dec 21, 2024 $0.544
-2.28%
$27.72 million $539
Dec 20, 2024 $0.549
-2.35%
$27.97 million $919
Dec 19, 2024 $0.562
-2.87%
$28.66 million $1,276
Dec 18, 2024 $0.58
-4.67%
$29.54 million $2,095
Dec 17, 2024 $0.61
-2.78%
$31.09 million $4,986
Dec 16, 2024 $0.632
+0.18%
$32.22 million $992
Dec 15, 2024 $0.63
-0.01%
$32.12 million $1,282
Dec 14, 2024 $0.629
-2.84%
$32.05 million $1,874
Dec 13, 2024 $0.645
+3.12%
$32.87 million $680
Dec 12, 2024 $0.624
-1.94%
$31.79 million $1,533
Dec 11, 2024 $0.635
+5.03%
$32.35 million $1,162
Dec 10, 2024 $0.602
-4.19%
$30.68 million $2,732