Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eosDAC Historical Data

EOSDAC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2024 $0.000388
+0.04%
$256,123 $30,040
Feb 24, 2024 $0.000388
-2.80%
$256,170 $20,947
Feb 23, 2024 $0.000395
+6.17%
$261,035 $24,870
Feb 22, 2024 $0.000373
-14.11%
$246,378 $22,351
Feb 21, 2024 $0.000433
-3.64%
$286,387 $24,385
Feb 20, 2024 $0.000451
-11.98%
$297,720 $40,364
Feb 19, 2024 $0.000512
-2.32%
$338,111 $34,436
Feb 18, 2024 $0.000525
+3.46%
$346,742 $35,943
Feb 17, 2024 $0.000508
-2.48%
$335,354 $35,052
Feb 16, 2024 $0.000519
+7.28%
$342,881 $142,928
Feb 15, 2024 $0.000494
+10.24%
$326,551 $58,073
Feb 14, 2024 $0.000448
+2.01%
$296,299 $27,854
Feb 13, 2024 $0.000437
-5.64%
$288,869 $38,080
Feb 12, 2024 $0.000463
+1.66%
$306,040 $137,045
Feb 11, 2024 $0.000456
-5.39%
$301,522 $39,594
Feb 10, 2024 $0.000484
-6.82%
$319,951 $71,928
Feb 9, 2024 $0.000882
+79.44%
$582,512 $127,007
Feb 8, 2024 $0.000491
+8.62%
$324,638 $23,085
Feb 7, 2024 $0.000452
-4.09%
$298,934 $19,017
Feb 6, 2024 $0.000473
+4.99%
$312,429 $21,359
Feb 5, 2024 $0.000452
-5.87%
$298,561 $25,621
Feb 4, 2024 $0.000479
-4.80%
$316,428 $21,039
Feb 3, 2024 $0.000503
+10.02%
$332,689 $26,598
Feb 2, 2024 $0.00047
+8.47%
$310,720 $27,629
Feb 1, 2024 $0.000434
-6.93%
$286,838 $32,768
Jan 31, 2024 $0.000466
-8.88%
$308,166 $32,326
Jan 30, 2024 $0.000512
-12.36%
$338,095 $35,118
Jan 29, 2024 $0.000583
-17.38%
$385,036 $105,666
Jan 28, 2024 $0.000289
-0.32%
$190,901 $30,890
Jan 27, 2024 $0.00029
+0.22%
$191,355 $34,244
Jan 26, 2024 $0.00029
+0.35%
$191,718 $34,970
Jan 25, 2024 $0.000289
+1.78%
$191,018 $21,787
Jan 24, 2024 $0.000283
-1.97%
$187,045 $32,390
Jan 23, 2024 $0.000289
-8.67%
$190,933 $31,867
Jan 22, 2024 $0.000316
-1.41%
$208,936 $26,238
Jan 21, 2024 $0.000322
+0.83%
$212,635 $32,886
Jan 20, 2024 $0.000319
-0.86%
$210,574 $26,242
Jan 19, 2024 $0.000322
-0.40%
$212,524 $35,525
Jan 18, 2024 $0.000323
-3.07%
$213,599 $31,226
Jan 17, 2024 $0.000334
+1.40%
$220,914 $28,654
Jan 16, 2024 $0.00033
-1.14%
$217,891 $31,832
Jan 15, 2024 $0.000334
-1.65%
$220,399 $35,065
Jan 14, 2024 $0.000339
-2.02%
$223,765 $27,306
Jan 13, 2024 $0.000347
+5.80%
$229,212 $23,314
Jan 12, 2024 $0.000329
+0.07%
$217,257 $23,606
Jan 11, 2024 $0.000331
+6.61%
$219,024 $20,091
Jan 10, 2024 $0.000313
+0.55%
$206,681 $28,506
Jan 9, 2024 $0.000311
-7.78%
$205,563 $22,141
Jan 8, 2024 $0.000336
-4.70%
$221,813 $24,434
Jan 7, 2024 $0.000352
-7.61%
$232,832 $28,840