eosDAC Historical Data

EOSDAC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.000388
+0.04%
$ 256,123 $ 30,040
Feb 24, 2024 $ 0.000388
-2.80%
$ 256,170 $ 20,947
Feb 23, 2024 $ 0.000395
+6.17%
$ 261,035 $ 24,870
Feb 22, 2024 $ 0.000373
-14.11%
$ 246,378 $ 22,351
Feb 21, 2024 $ 0.000433
-3.64%
$ 286,387 $ 24,385
Feb 20, 2024 $ 0.000451
-11.98%
$ 297,720 $ 40,364
Feb 19, 2024 $ 0.000512
-2.32%
$ 338,111 $ 34,436
Feb 18, 2024 $ 0.000525
+3.46%
$ 346,742 $ 35,943
Feb 17, 2024 $ 0.000508
-2.48%
$ 335,354 $ 35,052
Feb 16, 2024 $ 0.000519
+7.28%
$ 342,881 $ 142,928
Feb 15, 2024 $ 0.000494
+10.24%
$ 326,551 $ 58,073
Feb 14, 2024 $ 0.000448
+2.01%
$ 296,299 $ 27,854
Feb 13, 2024 $ 0.000437
-5.64%
$ 288,869 $ 38,080
Feb 12, 2024 $ 0.000463
+1.66%
$ 306,040 $ 137,045
Feb 11, 2024 $ 0.000456
-5.39%
$ 301,522 $ 39,594
Feb 10, 2024 $ 0.000484
-6.82%
$ 319,951 $ 71,928
Feb 9, 2024 $ 0.000882
+79.44%
$ 582,512 $ 127,007
Feb 8, 2024 $ 0.000491
+8.62%
$ 324,638 $ 23,085
Feb 7, 2024 $ 0.000452
-4.09%
$ 298,934 $ 19,017
Feb 6, 2024 $ 0.000473
+4.99%
$ 312,429 $ 21,359
Feb 5, 2024 $ 0.000452
-5.87%
$ 298,561 $ 25,621
Feb 4, 2024 $ 0.000479
-4.80%
$ 316,428 $ 21,039
Feb 3, 2024 $ 0.000503
+10.02%
$ 332,689 $ 26,598
Feb 2, 2024 $ 0.00047
+8.47%
$ 310,720 $ 27,629
Feb 1, 2024 $ 0.000434
-6.93%
$ 286,838 $ 32,768
Jan 31, 2024 $ 0.000466
-8.88%
$ 308,166 $ 32,326
Jan 30, 2024 $ 0.000512
-12.36%
$ 338,095 $ 35,118
Jan 29, 2024 $ 0.000583
-17.38%
$ 385,036 $ 105,666
Jan 28, 2024 $ 0.000289
-0.32%
$ 190,901 $ 30,890
Jan 27, 2024 $ 0.00029
+0.22%
$ 191,355 $ 34,244
Jan 26, 2024 $ 0.00029
+0.35%
$ 191,718 $ 34,970
Jan 25, 2024 $ 0.000289
+1.78%
$ 191,018 $ 21,787
Jan 24, 2024 $ 0.000283
-1.97%
$ 187,045 $ 32,390
Jan 23, 2024 $ 0.000289
-8.67%
$ 190,933 $ 31,867
Jan 22, 2024 $ 0.000316
-1.41%
$ 208,936 $ 26,238
Jan 21, 2024 $ 0.000322
+0.83%
$ 212,635 $ 32,886
Jan 20, 2024 $ 0.000319
-0.86%
$ 210,574 $ 26,242
Jan 19, 2024 $ 0.000322
-0.40%
$ 212,524 $ 35,525
Jan 18, 2024 $ 0.000323
-3.07%
$ 213,599 $ 31,226
Jan 17, 2024 $ 0.000334
+1.40%
$ 220,914 $ 28,654
Jan 16, 2024 $ 0.00033
-1.14%
$ 217,891 $ 31,832
Jan 15, 2024 $ 0.000334
-1.65%
$ 220,399 $ 35,065
Jan 14, 2024 $ 0.000339
-2.02%
$ 223,765 $ 27,306
Jan 13, 2024 $ 0.000347
+5.80%
$ 229,212 $ 23,314
Jan 12, 2024 $ 0.000329
+0.07%
$ 217,257 $ 23,606
Jan 11, 2024 $ 0.000331
+6.61%
$ 219,024 $ 20,091
Jan 10, 2024 $ 0.000313
+0.55%
$ 206,681 $ 28,506
Jan 9, 2024 $ 0.000311
-7.78%
$ 205,563 $ 22,141
Jan 8, 2024 $ 0.000336
-4.70%
$ 221,813 $ 24,434
Jan 7, 2024 $ 0.000352
-7.61%
$ 232,832 $ 28,840