Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosDAC Historical Data

EOSDAC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2024 $0.000313
-1.62%
$206,911 $17,292
Apr 14, 2024 $0.000318
-10.62%
$210,159 $7,734
Apr 13, 2024 $0.000356
-2.45%
$235,301 $4,173
Apr 12, 2024 $0.000365
-8.80%
$241,321 $1,840
Apr 11, 2024 $0.0004
-0.46%
$264,621 $13,015
Apr 10, 2024 $0.000402
+1.63%
$265,822 $4,616
Apr 9, 2024 $0.000396
+2.80%
$261,598 $108
Apr 8, 2024 $0.000385
+0.69%
$254,432 $12,056
Apr 7, 2024 $0.000382
+2.95%
$252,686 $17,835
Apr 6, 2024 $0.000371
+0.27%
$245,060 $17,536
Apr 5, 2024 $0.00037
-3.05%
$244,379 $7,253
Apr 4, 2024 $0.000381
+5.07%
$251,953 $14,202
Apr 3, 2024 $0.000362
-10.68%
$238,977 $10,126
Apr 2, 2024 $0.000405
+0.48%
$267,552 $9,283
Apr 1, 2024 $0.000403
-3.02%
$266,374 $9,339
Mar 31, 2024 $0.000416
+11.94%
$274,676 $4,093
Mar 30, 2024 $0.000372
-5.43%
$245,525 $18,211
Mar 29, 2024 $0.000393
-3.04%
$259,699 $14,743
Mar 28, 2024 $0.000406
-1.55%
$268,014 $30,588
Mar 27, 2024 $0.00041
-5.62%
$271,151 $29,449
Mar 26, 2024 $0.000434
+6.12%
$286,912 $29,638
Mar 25, 2024 $0.00041
+2.08%
$270,785 $47,878
Mar 24, 2024 $0.000401
+0.00%
$265,034 $40,573
Mar 23, 2024 $0.000401
-1.41%
$265,081 $31,413
Mar 22, 2024 $0.000406
+0.99%
$268,369 $35,053
Mar 21, 2024 $0.000402
+3.80%
$265,508 $32,247
Mar 20, 2024 $0.000386
+4.15%
$255,325 $35,393
Mar 19, 2024 $0.00037
-0.88%
$244,436 $33,904
Mar 18, 2024 $0.000372
-9.68%
$245,981 $35,101
Mar 17, 2024 $0.000411
+0.86%
$271,854 $31,351
Mar 16, 2024 $0.000409
-1.00%
$270,318 $40,203
Mar 15, 2024 $0.000413
+0.26%
$272,844 $30,060
Mar 14, 2024 $0.000411
-6.07%
$271,395 $32,336
Mar 13, 2024 $0.000439
+5.56%
$289,990 $34,074
Mar 12, 2024 $0.000417
-13.50%
$275,830 $40,842
Mar 11, 2024 $0.000403
-1.09%
$266,292 $43,714
Mar 10, 2024 $0.000407
+1.61%
$269,159 $33,970
Mar 9, 2024 $0.000401
-7.22%
$265,193 $29,506
Mar 8, 2024 $0.000432
+6.81%
$285,615 $36,884
Mar 7, 2024 $0.000404
+1.79%
$267,242 $34,903
Mar 6, 2024 $0.000397
-3.19%
$262,621 $35,131
Mar 5, 2024 $0.000411
-4.75%
$271,452 $39,814
Mar 4, 2024 $0.000432
+14.39%
$285,200 $29,803
Mar 3, 2024 $0.000377
-6.70%
$249,153 $30,477
Mar 2, 2024 $0.000404
+1.68%
$266,852 $33,935
Mar 1, 2024 $0.000399
-1.87%
$263,922 $27,523
Feb 29, 2024 $0.000407
+0.46%
$268,847 $31,880
Feb 28, 2024 $0.000404
-0.41%
$267,206 $30,144
Feb 27, 2024 $0.000404
+1.12%
$267,251 $26,576
Feb 26, 2024 $0.000394
-5.43%
$260,219 $32,296