eosDAC Historical Data

EOSDAC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.000313
-1.62%
$ 206,911 $ 17,292
Apr 14, 2024 $ 0.000318
-10.62%
$ 210,159 $ 7,734
Apr 13, 2024 $ 0.000356
-2.45%
$ 235,301 $ 4,173
Apr 12, 2024 $ 0.000365
-8.80%
$ 241,321 $ 1,840
Apr 11, 2024 $ 0.0004
-0.46%
$ 264,621 $ 13,015
Apr 10, 2024 $ 0.000402
+1.63%
$ 265,822 $ 4,616
Apr 9, 2024 $ 0.000396
+2.80%
$ 261,598 $ 108
Apr 8, 2024 $ 0.000385
+0.69%
$ 254,432 $ 12,056
Apr 7, 2024 $ 0.000382
+2.95%
$ 252,686 $ 17,835
Apr 6, 2024 $ 0.000371
+0.27%
$ 245,060 $ 17,536
Apr 5, 2024 $ 0.00037
-3.05%
$ 244,379 $ 7,253
Apr 4, 2024 $ 0.000381
+5.07%
$ 251,953 $ 14,202
Apr 3, 2024 $ 0.000362
-10.68%
$ 238,977 $ 10,126
Apr 2, 2024 $ 0.000405
+0.48%
$ 267,552 $ 9,283
Apr 1, 2024 $ 0.000403
-3.02%
$ 266,374 $ 9,339
Mar 31, 2024 $ 0.000416
+11.94%
$ 274,676 $ 4,093
Mar 30, 2024 $ 0.000372
-5.43%
$ 245,525 $ 18,211
Mar 29, 2024 $ 0.000393
-3.04%
$ 259,699 $ 14,743
Mar 28, 2024 $ 0.000406
-1.55%
$ 268,014 $ 30,588
Mar 27, 2024 $ 0.00041
-5.62%
$ 271,151 $ 29,449
Mar 26, 2024 $ 0.000434
+6.12%
$ 286,912 $ 29,638
Mar 25, 2024 $ 0.00041
+2.08%
$ 270,785 $ 47,878
Mar 24, 2024 $ 0.000401
+0.00%
$ 265,034 $ 40,573
Mar 23, 2024 $ 0.000401
-1.41%
$ 265,081 $ 31,413
Mar 22, 2024 $ 0.000406
+0.99%
$ 268,369 $ 35,053
Mar 21, 2024 $ 0.000402
+3.80%
$ 265,508 $ 32,247
Mar 20, 2024 $ 0.000386
+4.15%
$ 255,325 $ 35,393
Mar 19, 2024 $ 0.00037
-0.88%
$ 244,436 $ 33,904
Mar 18, 2024 $ 0.000372
-9.68%
$ 245,981 $ 35,101
Mar 17, 2024 $ 0.000411
+0.86%
$ 271,854 $ 31,351
Mar 16, 2024 $ 0.000409
-1.00%
$ 270,318 $ 40,203
Mar 15, 2024 $ 0.000413
+0.26%
$ 272,844 $ 30,060
Mar 14, 2024 $ 0.000411
-6.07%
$ 271,395 $ 32,336
Mar 13, 2024 $ 0.000439
+5.56%
$ 289,990 $ 34,074
Mar 12, 2024 $ 0.000417
-13.50%
$ 275,830 $ 40,842
Mar 11, 2024 $ 0.000403
-1.09%
$ 266,292 $ 43,714
Mar 10, 2024 $ 0.000407
+1.61%
$ 269,159 $ 33,970
Mar 9, 2024 $ 0.000401
-7.22%
$ 265,193 $ 29,506
Mar 8, 2024 $ 0.000432
+6.81%
$ 285,615 $ 36,884
Mar 7, 2024 $ 0.000404
+1.79%
$ 267,242 $ 34,903
Mar 6, 2024 $ 0.000397
-3.19%
$ 262,621 $ 35,131
Mar 5, 2024 $ 0.000411
-4.75%
$ 271,452 $ 39,814
Mar 4, 2024 $ 0.000432
+14.39%
$ 285,200 $ 29,803
Mar 3, 2024 $ 0.000377
-6.70%
$ 249,153 $ 30,477
Mar 2, 2024 $ 0.000404
+1.68%
$ 266,852 $ 33,935
Mar 1, 2024 $ 0.000399
-1.87%
$ 263,922 $ 27,523
Feb 29, 2024 $ 0.000407
+0.46%
$ 268,847 $ 31,880
Feb 28, 2024 $ 0.000404
-0.41%
$ 267,206 $ 30,144
Feb 27, 2024 $ 0.000404
+1.12%
$ 267,251 $ 26,576
Feb 26, 2024 $ 0.000394
-5.43%
$ 260,219 $ 32,296