eosDAC Historical Data

EOSDAC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.000313
-1.62%
$206,911 $17,292
Apr 14, 2024 $0.000318
-10.62%
$210,159 $7,734
Apr 13, 2024 $0.000356
-2.45%
$235,301 $4,173
Apr 12, 2024 $0.000365
-8.80%
$241,321 $1,840
Apr 11, 2024 $0.0004
-0.46%
$264,621 $13,015
Apr 10, 2024 $0.000402
+1.63%
$265,822 $4,616
Apr 9, 2024 $0.000396
+2.80%
$261,598 $108
Apr 8, 2024 $0.000385
+0.69%
$254,432 $12,056
Apr 7, 2024 $0.000382
+2.95%
$252,686 $17,835
Apr 6, 2024 $0.000371
+0.27%
$245,060 $17,536
Apr 5, 2024 $0.00037
-3.05%
$244,379 $7,253
Apr 4, 2024 $0.000381
+5.07%
$251,953 $14,202
Apr 3, 2024 $0.000362
-10.68%
$238,977 $10,126
Apr 2, 2024 $0.000405
+0.48%
$267,552 $9,283
Apr 1, 2024 $0.000403
-3.02%
$266,374 $9,339
Mar 31, 2024 $0.000416
+11.94%
$274,676 $4,093
Mar 30, 2024 $0.000372
-5.43%
$245,525 $18,211
Mar 29, 2024 $0.000393
-3.04%
$259,699 $14,743
Mar 28, 2024 $0.000406
-1.55%
$268,014 $30,588
Mar 27, 2024 $0.00041
-5.62%
$271,151 $29,449
Mar 26, 2024 $0.000434
+6.12%
$286,912 $29,638
Mar 25, 2024 $0.00041
+2.08%
$270,785 $47,878
Mar 24, 2024 $0.000401
+0.00%
$265,034 $40,573
Mar 23, 2024 $0.000401
-1.41%
$265,081 $31,413
Mar 22, 2024 $0.000406
+0.99%
$268,369 $35,053
Mar 21, 2024 $0.000402
+3.80%
$265,508 $32,247
Mar 20, 2024 $0.000386
+4.15%
$255,325 $35,393
Mar 19, 2024 $0.00037
-0.88%
$244,436 $33,904
Mar 18, 2024 $0.000372
-9.68%
$245,981 $35,101
Mar 17, 2024 $0.000411
+0.86%
$271,854 $31,351
Mar 16, 2024 $0.000409
-1.00%
$270,318 $40,203
Mar 15, 2024 $0.000413
+0.26%
$272,844 $30,060
Mar 14, 2024 $0.000411
-6.07%
$271,395 $32,336
Mar 13, 2024 $0.000439
+5.56%
$289,990 $34,074
Mar 12, 2024 $0.000417
-13.50%
$275,830 $40,842
Mar 11, 2024 $0.000403
-1.09%
$266,292 $43,714
Mar 10, 2024 $0.000407
+1.61%
$269,159 $33,970
Mar 9, 2024 $0.000401
-7.22%
$265,193 $29,506
Mar 8, 2024 $0.000432
+6.81%
$285,615 $36,884
Mar 7, 2024 $0.000404
+1.79%
$267,242 $34,903
Mar 6, 2024 $0.000397
-3.19%
$262,621 $35,131
Mar 5, 2024 $0.000411
-4.75%
$271,452 $39,814
Mar 4, 2024 $0.000432
+14.39%
$285,200 $29,803
Mar 3, 2024 $0.000377
-6.70%
$249,153 $30,477
Mar 2, 2024 $0.000404
+1.68%
$266,852 $33,935
Mar 1, 2024 $0.000399
-1.87%
$263,922 $27,523
Feb 29, 2024 $0.000407
+0.46%
$268,847 $31,880
Feb 28, 2024 $0.000404
-0.41%
$267,206 $30,144
Feb 27, 2024 $0.000404
+1.12%
$267,251 $26,576
Feb 26, 2024 $0.000394
-5.43%
$260,219 $32,296