eosDAC Historical Data

EOSDAC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $0.000171
-11.92%
$113,041 $40,403
Nov 16, 2023 $0.000194
-0.20%
$128,456 $30,352
Nov 15, 2023 $0.000195
+5.31%
$128,689 $42,432
Nov 14, 2023 $0.000185
-0.22%
$122,510 $34,298
Nov 13, 2023 $0.000186
+3.68%
$122,613 $35,947
Nov 12, 2023 $0.000178
+2.42%
$117,837 $36,872
Nov 11, 2023 $0.000174
+0.26%
$114,866 $35,497
Nov 10, 2023 $0.000173
+3.49%
$114,299 $34,059
Nov 9, 2023 $0.000167
+12.77%
$110,472 $35,249
Nov 8, 2023 $0.000149
-0.64%
$98,071 $34,299
Nov 7, 2023 $0.00015
+2.79%
$99,432 $34,775
Nov 6, 2023 $0.000147
+3.24%
$96,449 $34,969
Nov 5, 2023 $0.000142
-0.23%
$93,957 $38,603
Nov 4, 2023 $0.000143
-1.36%
$94,314 $37,216
Nov 3, 2023 $0.000144
+1.74%
$95,478 $39,137
Nov 2, 2023 $0.000143
+0.64%
$94,313 $32,711
Nov 1, 2023 $0.000141
+0.23%
$93,166 $32,965
Oct 31, 2023 $0.000141
-1.65%
$93,417 $32,765
Oct 30, 2023 $0.000144
-0.38%
$94,964 $33,771
Oct 29, 2023 $0.000144
+2.80%
$95,100 $37,905
Oct 28, 2023 $0.00014
-4.53%
$92,416 $51,107
Oct 27, 2023 $0.000147
-1.72%
$97,077 $45,759
Oct 26, 2023 $0.000148
-0.08%
$98,031 $48,953
Oct 25, 2023 $0.000149
-0.91%
$98,140 $48,997
Oct 24, 2023 $0.00015
+3.92%
$98,983 $49,176
Oct 23, 2023 $0.000145
+0.05%
$95,771 $47,235
Oct 22, 2023 $0.000145
-0.39%
$95,798 $46,005
Oct 21, 2023 $0.000147
+0.48%
$96,844 $45,507
Oct 20, 2023 $0.000146
+1.30%
$96,504 $45,230
Oct 19, 2023 $0.000144
+2.28%
$95,050 $45,353
Oct 18, 2023 $0.00014
-0.66%
$92,756 $42,414
Oct 17, 2023 $0.00014
-0.05%
$92,721 $40,053
Oct 16, 2023 $0.000139
-1.46%
$91,745 $40,346
Oct 15, 2023 $0.000141
+5.01%
$93,386 $39,837
Oct 14, 2023 $0.000133
-9.71%
$87,854 $38,976
Oct 13, 2023 $0.000148
+1.72%
$97,551 $39,492
Oct 12, 2023 $0.000146
-2.61%
$96,166 $37,654
Oct 11, 2023 $0.000149
-0.56%
$98,371 $39,227
Oct 10, 2023 $0.00015
-0.76%
$98,897 $38,961
Oct 9, 2023 $0.00015
+1.80%
$99,174 $39,018
Oct 8, 2023 $0.000148
+0.97%
$97,668 $38,748
Oct 7, 2023 $0.000145
-1.52%
$95,596 $40,416
Oct 6, 2023 $0.000147
+0.83%
$97,021 $40,621
Oct 5, 2023 $0.000147
-0.95%
$97,198 $40,036
Oct 4, 2023 $0.000149
-5.42%
$98,283 $40,364
Oct 3, 2023 $0.000155
-2.38%
$102,544 $40,729
Oct 2, 2023 $0.000158
-0.85%
$104,271 $40,367
Oct 1, 2023 $0.00016
-2.07%
$105,549 $40,567
Sep 30, 2023 $0.000163
+1.07%
$107,674 $41,444
Sep 29, 2023 $0.000162
+0.57%
$106,833 $38,019