Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosDAC Historical Data

EOSDAC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2023 $0.000161
-1.70%
$106,373 $40,231
Sep 27, 2023 $0.000164
-0.67%
$108,154 $38,629
Sep 26, 2023 $0.000166
-1.64%
$109,371 $31,458
Sep 25, 2023 $0.000168
+1.58%
$111,295 $25,881
Sep 24, 2023 $0.000165
-13.84%
$108,990 $31,740
Sep 23, 2023 $0.000192
+0.09%
$126,548 $30,249
Sep 22, 2023 $0.000191
+0.12%
$126,143 $27,848
Sep 21, 2023 $0.000191
-0.02%
$126,041 $30,667
Sep 20, 2023 $0.000191
-0.10%
$125,888 $28,583
Sep 19, 2023 $0.000191
+0.95%
$126,078 $25,213
Sep 18, 2023 $0.000189
-0.46%
$125,079 $28,362
Sep 17, 2023 $0.000191
+0.44%
$126,242 $29,124
Sep 16, 2023 $0.00019
+0.66%
$125,846 $26,330
Sep 15, 2023 $0.000189
-0.13%
$124,918 $25,618
Sep 14, 2023 $0.000189
+0.75%
$125,099 $28,312
Sep 13, 2023 $0.000187
+0.50%
$123,788 $25,660
Sep 12, 2023 $0.000185
+0.33%
$122,435 $26,469
Sep 11, 2023 $0.000185
-0.45%
$122,072 $29,562
Sep 10, 2023 $0.000186
-0.45%
$122,947 $19,265
Sep 9, 2023 $0.000187
+0.08%
$123,440 $28,358
Sep 8, 2023 $0.000187
+0.37%
$123,648 $30,320
Sep 7, 2023 $0.000186
-0.60%
$122,777 $25,973
Sep 6, 2023 $0.000186
-0.38%
$123,210 $25,479
Sep 5, 2023 $0.000187
-0.30%
$123,559 $27,044
Sep 4, 2023 $0.000187
+0.00%
$123,848 $21,643
Sep 3, 2023 $0.000187
-0.42%
$123,839 $17,601
Sep 2, 2023 $0.000188
+0.11%
$124,550 $18,086
Sep 1, 2023 $0.000189
-1.56%
$124,580 $18,223
Aug 31, 2023 $0.00019
-1.47%
$125,451 $14,942
Aug 30, 2023 $0.000192
-0.89%
$126,933 $19,012
Aug 29, 2023 $0.000194
+2.37%
$128,008 $18,831
Aug 28, 2023 $0.000189
-0.60%
$124,679 $18,199
Aug 27, 2023 $0.00019
+0.80%
$125,704 $18,241
Aug 26, 2023 $0.000189
+0.37%
$124,789 $18,386
Aug 25, 2023 $0.000188
-1.21%
$124,219 $18,646
Aug 24, 2023 $0.000191
-2.14%
$126,045 $18,193
Aug 23, 2023 $0.000196
+1.95%
$129,376 $19,036
Aug 22, 2023 $0.000191
-2.74%
$126,423 $18,186
Aug 21, 2023 $0.000197
-0.46%
$129,936 $17,495
Aug 20, 2023 $0.000197
+1.42%
$129,987 $18,142
Aug 19, 2023 $0.000194
-0.11%
$127,978 $18,371
Aug 18, 2023 $0.000194
+3.07%
$128,047 $18,224
Aug 17, 2023 $0.000188
-9.67%
$124,342 $19,064
Aug 16, 2023 $0.000207
-5.80%
$137,063 $28,031
Aug 15, 2023 $0.00022
-0.08%
$145,523 $54,508
Aug 14, 2023 $0.00022
-2.52%
$145,401 $19,310
Aug 13, 2023 $0.000225
-1.27%
$148,808 $18,866
Aug 12, 2023 $0.000229
-4.68%
$151,319 $19,790
Aug 11, 2023 $0.00024
-1.03%
$158,541 $31,411
Aug 10, 2023 $0.000241
-0.70%
$159,164 $45,149