eosDAC Historical Data

EOSDAC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.000161
-1.70%
$ 106,373 $ 40,231
Sep 27, 2023 $ 0.000164
-0.67%
$ 108,154 $ 38,629
Sep 26, 2023 $ 0.000166
-1.64%
$ 109,371 $ 31,458
Sep 25, 2023 $ 0.000168
+1.58%
$ 111,295 $ 25,881
Sep 24, 2023 $ 0.000165
-13.84%
$ 108,990 $ 31,740
Sep 23, 2023 $ 0.000192
+0.09%
$ 126,548 $ 30,249
Sep 22, 2023 $ 0.000191
+0.12%
$ 126,143 $ 27,848
Sep 21, 2023 $ 0.000191
-0.02%
$ 126,041 $ 30,667
Sep 20, 2023 $ 0.000191
-0.10%
$ 125,888 $ 28,583
Sep 19, 2023 $ 0.000191
+0.95%
$ 126,078 $ 25,213
Sep 18, 2023 $ 0.000189
-0.46%
$ 125,079 $ 28,362
Sep 17, 2023 $ 0.000191
+0.44%
$ 126,242 $ 29,124
Sep 16, 2023 $ 0.00019
+0.66%
$ 125,846 $ 26,330
Sep 15, 2023 $ 0.000189
-0.13%
$ 124,918 $ 25,618
Sep 14, 2023 $ 0.000189
+0.75%
$ 125,099 $ 28,312
Sep 13, 2023 $ 0.000187
+0.50%
$ 123,788 $ 25,660
Sep 12, 2023 $ 0.000185
+0.33%
$ 122,435 $ 26,469
Sep 11, 2023 $ 0.000185
-0.45%
$ 122,072 $ 29,562
Sep 10, 2023 $ 0.000186
-0.45%
$ 122,947 $ 19,265
Sep 9, 2023 $ 0.000187
+0.08%
$ 123,440 $ 28,358
Sep 8, 2023 $ 0.000187
+0.37%
$ 123,648 $ 30,320
Sep 7, 2023 $ 0.000186
-0.60%
$ 122,777 $ 25,973
Sep 6, 2023 $ 0.000186
-0.38%
$ 123,210 $ 25,479
Sep 5, 2023 $ 0.000187
-0.30%
$ 123,559 $ 27,044
Sep 4, 2023 $ 0.000187
+0.00%
$ 123,848 $ 21,643
Sep 3, 2023 $ 0.000187
-0.42%
$ 123,839 $ 17,601
Sep 2, 2023 $ 0.000188
+0.11%
$ 124,550 $ 18,086
Sep 1, 2023 $ 0.000189
-1.56%
$ 124,580 $ 18,223
Aug 31, 2023 $ 0.00019
-1.47%
$ 125,451 $ 14,942
Aug 30, 2023 $ 0.000192
-0.89%
$ 126,933 $ 19,012
Aug 29, 2023 $ 0.000194
+2.37%
$ 128,008 $ 18,831
Aug 28, 2023 $ 0.000189
-0.60%
$ 124,679 $ 18,199
Aug 27, 2023 $ 0.00019
+0.80%
$ 125,704 $ 18,241
Aug 26, 2023 $ 0.000189
+0.37%
$ 124,789 $ 18,386
Aug 25, 2023 $ 0.000188
-1.21%
$ 124,219 $ 18,646
Aug 24, 2023 $ 0.000191
-2.14%
$ 126,045 $ 18,193
Aug 23, 2023 $ 0.000196
+1.95%
$ 129,376 $ 19,036
Aug 22, 2023 $ 0.000191
-2.74%
$ 126,423 $ 18,186
Aug 21, 2023 $ 0.000197
-0.46%
$ 129,936 $ 17,495
Aug 20, 2023 $ 0.000197
+1.42%
$ 129,987 $ 18,142
Aug 19, 2023 $ 0.000194
-0.11%
$ 127,978 $ 18,371
Aug 18, 2023 $ 0.000194
+3.07%
$ 128,047 $ 18,224
Aug 17, 2023 $ 0.000188
-9.67%
$ 124,342 $ 19,064
Aug 16, 2023 $ 0.000207
-5.80%
$ 137,063 $ 28,031
Aug 15, 2023 $ 0.00022
-0.08%
$ 145,523 $ 54,508
Aug 14, 2023 $ 0.00022
-2.52%
$ 145,401 $ 19,310
Aug 13, 2023 $ 0.000225
-1.27%
$ 148,808 $ 18,866
Aug 12, 2023 $ 0.000229
-4.68%
$ 151,319 $ 19,790
Aug 11, 2023 $ 0.00024
-1.03%
$ 158,541 $ 31,411
Aug 10, 2023 $ 0.000241
-0.70%
$ 159,164 $ 45,149