Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eosDAC Historical Data

EOSDAC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2023 $0.000323
-2.16%
$213,136 $15,915
Apr 30, 2023 $0.00033
+0.43%
$218,167 $16,806
Apr 29, 2023 $0.00033
+1.93%
$218,289 $16,663
Apr 28, 2023 $0.000324
-1.20%
$214,156 $15,808
Apr 27, 2023 $0.000324
-0.28%
$213,976 $16,523
Apr 26, 2023 $0.000325
+0.36%
$214,575 $15,998
Apr 25, 2023 $0.000323
+0.57%
$213,489 $16,055
Apr 24, 2023 $0.000321
-1.50%
$212,277 $16,097
Apr 23, 2023 $0.000327
-0.08%
$215,761 $14,450
Apr 22, 2023 $0.000326
-0.12%
$215,244 $16,909
Apr 21, 2023 $0.000329
-0.72%
$217,179 $16,530
Apr 20, 2023 $0.000332
-1.46%
$219,507 $15,991
Apr 19, 2023 $0.000337
-6.61%
$222,953 $41,415
Apr 18, 2023 $0.000361
-2.08%
$238,384 $16,740
Apr 17, 2023 $0.000367
-4.62%
$242,826 $56,096
Apr 16, 2023 $0.000385
-12.37%
$254,371 $16,682
Apr 15, 2023 $0.000438
+15.20%
$289,124 $21,550
Apr 14, 2023 $0.000379
-1.45%
$250,258 $13,819
Apr 13, 2023 $0.000386
-2.46%
$254,899 $12,761
Apr 12, 2023 $0.000395
+11.66%
$261,153 $12,674
Apr 11, 2023 $0.000352
-2.57%
$232,823 $13,120
Apr 10, 2023 $0.000359
-3.55%
$237,110 $12,473
Apr 9, 2023 $0.000374
+1.81%
$247,251 $12,928
Apr 8, 2023 $0.000372
-1.43%
$245,912 $12,925
Apr 7, 2023 $0.000374
+2.25%
$247,141 $12,609
Apr 6, 2023 $0.000368
-1.61%
$242,965 $13,017
Apr 5, 2023 $0.000375
+1.27%
$247,569 $12,770
Apr 4, 2023 $0.000368
+2.34%
$243,444 $12,502
Apr 3, 2023 $0.00036
-4.74%
$237,621 $12,724
Apr 2, 2023 $0.00038
-0.97%
$250,899 $12,639
Apr 1, 2023 $0.000383
-6.42%
$253,298 $12,882
Mar 31, 2023 $0.000412
+13.63%
$272,336 $26,585
Mar 30, 2023 $0.000367
-6.75%
$242,202 $12,872
Mar 29, 2023 $0.000394
+2.41%
$260,313 $13,743
Mar 28, 2023 $0.000385
-2.16%
$254,409 $14,118
Mar 27, 2023 $0.000395
-5.23%
$261,087 $12,888
Mar 26, 2023 $0.000415
-0.48%
$274,357 $13,368
Mar 25, 2023 $0.000419
-2.21%
$276,611 $15,439
Mar 24, 2023 $0.000428
+1.16%
$282,917 $16,149
Mar 23, 2023 $0.000425
-0.11%
$280,620 $16,226
Mar 22, 2023 $0.000424
-0.66%
$280,290 $53,272
Mar 21, 2023 $0.000427
-0.21%
$282,425 $28,622
Mar 20, 2023 $0.000429
-1.16%
$283,526 $30,175
Mar 19, 2023 $0.000436
+1.50%
$288,027 $29,375
Mar 18, 2023 $0.000428
-7.85%
$282,904 $18,616
Mar 17, 2023 $0.000467
-5.93%
$308,287 $23,957
Mar 16, 2023 $0.000494
+13.23%
$326,565 $20,640
Mar 15, 2023 $0.000433
-2.32%
$286,343 $17,081
Mar 14, 2023 $0.000445
-10.69%
$293,833 $66,543
Mar 13, 2023 $0.000507
+19.15%
$334,890 $20,811