eosDAC Historical Data

EOSDAC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $0.00026
+0.20%
$171,872 $10,059
Jun 19, 2023 $0.000261
-0.76%
$172,639 $20,225
Jun 18, 2023 $0.000264
+1.20%
$174,756 $9,992
Jun 17, 2023 $0.000262
+2.09%
$173,376 $10,121
Jun 16, 2023 $0.000257
+0.45%
$169,804 $16,767
Jun 15, 2023 $0.000255
-0.81%
$168,383 $16,544
Jun 14, 2023 $0.000256
-4.76%
$169,165 $17,084
Jun 13, 2023 $0.000268
-3.40%
$177,028 $10,259
Jun 12, 2023 $0.000276
-1.86%
$182,178 $10,236
Jun 11, 2023 $0.000281
-0.45%
$185,520 $16,729
Jun 10, 2023 $0.000281
-5.15%
$185,465 $17,782
Jun 9, 2023 $0.000297
+0.20%
$196,304 $16,774
Jun 8, 2023 $0.000297
-2.27%
$196,568 $14,879
Jun 7, 2023 $0.000305
-0.24%
$201,235 $10,510
Jun 6, 2023 $0.000306
+0.08%
$202,044 $38,859
Jun 5, 2023 $0.000304
-4.99%
$200,950 $21,233
Jun 4, 2023 $0.000321
-1.85%
$211,874 $17,011
Jun 3, 2023 $0.000325
-0.16%
$215,072 $17,286
Jun 2, 2023 $0.000328
-0.09%
$216,598 $20,695
Jun 1, 2023 $0.000329
+1.95%
$217,105 $17,254
May 31, 2023 $0.000322
-2.35%
$212,933 $38,623
May 30, 2023 $0.00033
-0.42%
$218,161 $18,041
May 29, 2023 $0.000332
-0.56%
$219,565 $9,993
May 28, 2023 $0.000335
+0.07%
$221,161 $9,774
May 27, 2023 $0.000335
+2.08%
$221,267 $24,614
May 26, 2023 $0.000328
+0.71%
$216,699 $24,121
May 25, 2023 $0.000326
+4.21%
$215,143 $10,670
May 24, 2023 $0.000313
+0.54%
$207,039 $16,145
May 23, 2023 $0.000311
+1.90%
$205,790 $20,322
May 22, 2023 $0.000306
-0.06%
$201,901 $16,918
May 21, 2023 $0.000305
-2.65%
$201,376 $10,459
May 20, 2023 $0.000313
+1.50%
$206,711 $17,606
May 19, 2023 $0.000309
+1.33%
$204,251 $9,791
May 18, 2023 $0.000305
-1.39%
$201,802 $17,486
May 17, 2023 $0.000311
-0.81%
$205,353 $10,526
May 16, 2023 $0.000313
-0.76%
$206,568 $17,979
May 15, 2023 $0.000316
-8.70%
$208,927 $7,849
May 14, 2023 $0.000341
+9.78%
$225,547 $10,779
May 13, 2023 $0.00031
+2.14%
$204,963 $10,546
May 12, 2023 $0.000304
-0.98%
$200,926 $25,266
May 11, 2023 $0.000307
-1.74%
$203,153 $10,742
May 10, 2023 $0.000313
+4.14%
$206,659 $27,078
May 9, 2023 $0.0003
-5.22%
$197,934 $13,773
May 8, 2023 $0.000316
+0.25%
$208,927 $12,276
May 7, 2023 $0.000315
-1.04%
$207,923 $12,643
May 6, 2023 $0.000318
-1.67%
$210,090 $12,593
May 5, 2023 $0.000324
+2.33%
$214,046 $13,516
May 4, 2023 $0.000317
+0.36%
$209,715 $22,551
May 3, 2023 $0.000318
-4.55%
$210,164 $96,246
May 2, 2023 $0.000329
+2.41%
$217,309 $29,102