eosDAC Historical Data

EOSDAC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $0.000423
-2.97%
$279,755 $45,491
Jan 20, 2023 $0.000436
+1.84%
$288,268 $55,148
Jan 19, 2023 $0.000428
+0.51%
$282,476 $17,058
Jan 18, 2023 $0.000427
-1.30%
$281,964 $16,371
Jan 17, 2023 $0.000437
+1.91%
$288,662 $54,333
Jan 16, 2023 $0.000432
+0.70%
$285,530 $48,847
Jan 15, 2023 $0.000428
-0.14%
$283,032 $31,669
Jan 14, 2023 $0.000429
+8.50%
$283,262 $16,932
Jan 13, 2023 $0.000397
+5.35%
$262,308 $16,683
Jan 12, 2023 $0.000378
+4.44%
$249,855 $16,004
Jan 11, 2023 $0.000358
+1.01%
$236,389 $15,808
Jan 10, 2023 $0.000355
-0.59%
$234,516 $16,207
Jan 9, 2023 $0.000356
+2.31%
$235,519 $15,428
Jan 8, 2023 $0.00035
+1.02%
$231,326 $16,503
Jan 7, 2023 $0.000352
+0.68%
$232,688 $12,159
Jan 6, 2023 $0.000351
+1.69%
$231,650 $15,153
Jan 5, 2023 $0.000345
+0.69%
$228,042 $52,760
Jan 4, 2023 $0.000342
-2.29%
$225,973 $67,394
Jan 3, 2023 $0.000351
-2.67%
$231,800 $16,654
Jan 2, 2023 $0.000356
+8.09%
$235,486 $15,847
Jan 1, 2023 $0.000334
-1.73%
$220,833 $18,281
Dec 31, 2022 $0.00034
+1.85%
$224,888 $27,254
Dec 30, 2022 $0.000336
+0.75%
$222,329 $90,181
Dec 29, 2022 $0.000334
-4.23%
$220,834 $76,696
Dec 28, 2022 $0.000348
-1.35%
$229,866 $28,390
Dec 27, 2022 $0.000353
-1.84%
$233,234 $11,799
Dec 26, 2022 $0.000362
-1.19%
$239,405 $21,726
Dec 25, 2022 $0.000367
+0.10%
$242,634 $30,947
Dec 24, 2022 $0.000362
+0.96%
$239,471 $27,507
Dec 23, 2022 $0.000362
+0.23%
$239,520 $15,394
Dec 22, 2022 $0.000359
-0.83%
$237,515 $3,082
Dec 21, 2022 $0.000361
+2.16%
$238,374 $9,026
Dec 20, 2022 $0.000351
+0.24%
$231,911 $4,445
Dec 19, 2022 $0.000348
-2.29%
$230,268 $24,510
Dec 18, 2022 $0.000356
+0.77%
$235,298 $26,125
Dec 17, 2022 $0.000355
+1.21%
$234,243 $26,539
Dec 16, 2022 $0.000352
-4.30%
$232,299 $27,137
Dec 15, 2022 $0.000369
-5.19%
$243,609 $53,344
Dec 14, 2022 $0.000389
-0.15%
$256,808 $114,974
Dec 13, 2022 $0.00039
+1.69%
$257,988 $25,707
Dec 12, 2022 $0.000383
+0.61%
$252,892 $16,911
Dec 11, 2022 $0.000379
-5.42%
$250,305 $7,042
Dec 10, 2022 $0.0004
-2.35%
$264,007 $5,337
Dec 9, 2022 $0.000409
+2.46%
$270,312 $4,515
Dec 8, 2022 $0.000398
+4.11%
$262,839 $15,091
Dec 7, 2022 $0.000382
+0.93%
$252,228 $14,722
Dec 6, 2022 $0.000377
+2.05%
$249,256 $56,970
Dec 5, 2022 $0.000372
+0.06%
$245,637 $30,486
Dec 4, 2022 $0.000377
+2.82%
$248,997 $33,757
Dec 3, 2022 $0.000366
-5.45%
$242,116 $23,147