eosDAC Historical Data

EOSDAC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $0.000388
-2.93%
$256,506 $7,861
Dec 1, 2022 $0.0004
+0.62%
$264,274 $7,478
Nov 30, 2022 $0.000399
+0.40%
$263,417 $9,521
Nov 29, 2022 $0.000398
+1.60%
$262,844 $18,799
Nov 28, 2022 $0.000391
-3.59%
$258,164 $14,589
Nov 27, 2022 $0.000405
+1.12%
$267,433 $115,554
Nov 26, 2022 $0.000402
-0.68%
$265,557 $13,338
Nov 25, 2022 $0.000404
+1.07%
$266,723 $14,962
Nov 24, 2022 $0.0004
-3.07%
$264,262 $14,811
Nov 23, 2022 $0.000413
+2.31%
$272,905 $15,429
Nov 22, 2022 $0.000404
+0.51%
$266,765 $24,681
Nov 21, 2022 $0.000401
-1.11%
$264,894 $26,814
Nov 20, 2022 $0.000405
-4.45%
$267,662 $49,524
Nov 19, 2022 $0.000422
-1.25%
$279,093 $39,465
Nov 18, 2022 $0.000427
+3.68%
$282,339 $41,431
Nov 17, 2022 $0.000415
-1.41%
$274,400 $126,220
Nov 16, 2022 $0.000422
-9.53%
$278,740 $62,212
Nov 15, 2022 $0.000466
+2.69%
$308,007 $32,317
Nov 14, 2022 $0.000454
-2.42%
$299,998 $34,429
Nov 13, 2022 $0.000465
+4.13%
$307,517 $81,137
Nov 12, 2022 $0.000445
-1.78%
$293,802 $15,680
Nov 11, 2022 $0.000453
+12.16%
$299,025 $50,282
Nov 10, 2022 $0.000404
-1.54%
$266,685 $28,774
Nov 9, 2022 $0.000411
-12.38%
$271,756 $86,564
Nov 8, 2022 $0.00047
+1.12%
$310,450 $56,600
Nov 7, 2022 $0.000466
+2.14%
$307,665 $19,384
Nov 6, 2022 $0.000455
-1.02%
$300,958 $77,729
Nov 5, 2022 $0.00046
-6.74%
$303,758 $15,410
Nov 4, 2022 $0.000493
-6.08%
$325,618 $54,603
Nov 3, 2022 $0.000523
+11.95%
$345,667 $30,112
Nov 2, 2022 $0.000466
-3.70%
$308,033 $36,290
Nov 1, 2022 $0.000484
+2.31%
$319,854 $21,674
Oct 31, 2022 $0.000473
-3.03%
$312,773 $17,547
Oct 30, 2022 $0.000488
+2.75%
$322,163 $20,875
Oct 29, 2022 $0.000475
-5.58%
$313,688 $96,008
Oct 28, 2022 $0.000504
+1.97%
$332,872 $66,279
Oct 27, 2022 $0.000495
-0.04%
$326,946 $22,941
Oct 26, 2022 $0.000493
-4.19%
$325,502 $21,998
Oct 25, 2022 $0.000512
+4.41%
$338,181 $58,677
Oct 24, 2022 $0.000491
-3.02%
$324,315 $38,130
Oct 23, 2022 $0.000507
+5.84%
$335,048 $27,802
Oct 22, 2022 $0.000477
-1.20%
$315,188 $75,157
Oct 21, 2022 $0.00048
+17.67%
$316,982 $26,003
Oct 20, 2022 $0.000405
+8.46%
$267,721 $23,162
Oct 19, 2022 $0.000372
+9.89%
$246,048 $21,246
Oct 18, 2022 $0.000338
-3.73%
$223,483 $23,903
Oct 17, 2022 $0.000351
-8.92%
$232,210 $45,597
Oct 16, 2022 $0.000387
+0.12%
$255,779 $16,574
Oct 15, 2022 $0.000387
-1.86%
$255,439 $25,752
Oct 14, 2022 $0.000395
+5.68%
$260,757 $27,624