eosDAC Historical Data

EOSDAC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.00027
+13.54%
$178,404 $6,366
Apr 1, 2025 $0.000238
+1.19%
$157,128 $1,479
Mar 31, 2025 $0.000235
+1.69%
$155,277 $1,384
Mar 30, 2025 $0.000231
-0.43%
$152,701 $651
Mar 29, 2025 $0.000232
-0.13%
$153,361 $878
Mar 28, 2025 $0.000232
+1.09%
$153,560 $571
Mar 27, 2025 $0.00023
-2.75%
$151,908 $341
Mar 26, 2025 $0.000236
-12.83%
$156,203 $58
Mar 25, 2025 $0.000271
+17.86%
$179,197 $58
Mar 24, 2025 $0.00023
+2.86%
$152,040 $3
Mar 23, 2025 $0.000224
-10.09%
$147,811 $581
Mar 22, 2025 $0.000218
+0.00%
$144,045 $2
Mar 21, 2025 $0.000218
+2.35%
$144,045 $2
Mar 20, 2025 $0.000213
-11.14%
$140,741 $75
Mar 19, 2025 $0.00024
+1.40%
$158,383 $431
Mar 18, 2025 $0.000236
+0.00%
$156,203 $289
Mar 17, 2025 $0.000236
-5.02%
$156,203 $2
Mar 16, 2025 $0.000249
+5.29%
$164,462 $7
Mar 15, 2025 $0.000236
-5.02%
$156,203 $28
Mar 14, 2025 $0.000208
+0.48%
$137,437 $2
Mar 13, 2025 $0.000207
+0.88%
$136,776 $2
Mar 12, 2025 $0.000205
-13.20%
$135,587 $12
Mar 11, 2025 $0.000236
+4.14%
$156,203 $20
Mar 10, 2025 $0.000227
+0.00%
$149,991 $59
Mar 8, 2025 $0.000225
+0.00%
$148,670 $3
Mar 7, 2025 $0.000225
-4.82%
$148,670 $5
Mar 6, 2025 $0.000252
+0.00%
$166,312 $101
Mar 5, 2025 $0.000252
-1.10%
$166,312 $989
Mar 4, 2025 $0.000255
-3.23%
$168,162 $168
Mar 3, 2025 $0.000263
-7.10%
$173,779 $3
Mar 2, 2025 $0.000283
+15.55%
$187,060 $362
Mar 1, 2025 $0.000245
+0.00%
$161,885 $19
Feb 28, 2025 $0.000245
-2.39%
$161,885 $61
Feb 27, 2025 $0.000251
+0.00%
$165,850 $114
Feb 26, 2025 $0.000251
-13.63%
$165,850 $273
Feb 25, 2025 $0.000291
-6.11%
$192,015 $1,062
Feb 24, 2025 $0.000309
+7.95%
$204,504 $179
Feb 23, 2025 $0.000287
-1.14%
$189,439 $6
Feb 22, 2025 $0.00029
-7.08%
$191,619 $120
Feb 21, 2025 $0.000312
+10.24%
$206,222 $22
Feb 20, 2025 $0.000283
-9.32%
$187,060 $40
Feb 19, 2025 $0.000312
+2.09%
$206,288 $12
Feb 18, 2025 $0.000275
-4.58%
$181,840 $28
Feb 17, 2025 $0.000288
+0.00%
$190,562 $3
Feb 16, 2025 $0.000288
+0.00%
$-- $3
Feb 15, 2025 $0.000288
-1.67%
$190,562 $37
Feb 14, 2025 $0.000293
-12.00%
$193,799 $62
Feb 13, 2025 $0.000291
+0.00%
$192,280 $22
Feb 12, 2025 $0.000291
-12.69%
$192,280 $22
Feb 11, 2025 $0.000333
+0.00%
$220,230 $7