eosDAC Historical Data

EOSDAC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0.00312
+9.37%
$2.06 million $20.18 million
Feb 2021 $0.00285
+14.80%
$1.89 million $12.95 million
Jan 2021 $0.00253
+18.18%
$1.67 million $8.19 million
Dec 2020 $0.00214
-34.43%
$1.41 million $10.03 million
Nov 2020 $0.00333
-0.19%
$2.2 million $20.74 million
Oct 2020 $0.00334
-6.56%
$2.2 million $23.04 million
Sep 2020 $0.00357
-2.84%
$2.36 million $24.2 million
Aug 2020 $0.00368
-13.54%
$2.43 million $13.22 million
Jul 2020 $0.00425
+40.31%
$2.81 million $21.57 million
Jun 2020 $0.00303
+38.10%
$2 million $4.84 million
May 2020 $0.00219
+38.77%
$1.45 million $38.7 million
Apr 2020 $0.00158
-5.86%
$1.9 million $42.04 million
Mar 2020 $0.00167
-21.32%
$2 million $11.17 million
Feb 2020 $0.00213
-16.36%
$2.55 million $16.15 million
Jan 2020 $0.00254
+14.96%
$3.05 million $13.9 million
Dec 2019 $0.00221
-5.37%
$2.65 million $26.67 million
Nov 2019 $0.00234
-22.29%
$2.8 million $67.13 million
Oct 2019 $0.00301
-27.05%
$3.61 million $38.43 million
Sep 2019 $0.00412
-3.11%
$4.95 million $77.68 million
Aug 2019 $0.00425
-19.74%
$5.11 million $3.86 million
Jul 2019 $0.0053
-11.50%
$6.36 million $24.23 million
Jun 2019 $0.00599
+0.18%
$7.19 million $61.7 million
May 2019 $0.00598
-41.19%
$7.18 million $40.22 million
Apr 2019 $0.0102
+11.53%
$12.2 million $70.74 million
Mar 2019 $0.0092
+26.87%
$11.04 million $14.01 million
Feb 2019 $0.00725
+28.01%
$8.7 million $6.94 million
Jan 2019 $0.00567
-11.09%
$6.8 million $462,881
Dec 2018 $0.00637
-15.65%
$7.65 million $764,135
Nov 2018 $0.00756
-69.04%
$4.99 million $182,912
Oct 2018 $0.0245
+20.42%
$-- $201,314
Sep 2018 $0.0209
-16.64%
$-- $198,709
Aug 2018 $0.0254
-20.15%
$-- $209,138
Jul 2018 $0.0333
-59.33%
$-- $219,090
Jun 2018 $0.0776
-51.25%
$-- $190,203
May 2018 $0.137
+10.75%
$-- $264,217
Apr 2018 $0.139
+143.06%
$-- $114,607
Download