eosDAC Historical Data

EOSDAC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.00312
+9.37%
$ 2.06 million $ 20.18 million
Feb 2021 $ 0.00285
+14.80%
$ 1.89 million $ 12.95 million
Jan 2021 $ 0.00253
+18.18%
$ 1.67 million $ 8.19 million
Dec 2020 $ 0.00214
-34.43%
$ 1.41 million $ 10.03 million
Nov 2020 $ 0.00333
-0.19%
$ 2.2 million $ 20.74 million
Oct 2020 $ 0.00334
-6.56%
$ 2.2 million $ 23.04 million
Sep 2020 $ 0.00357
-2.84%
$ 2.36 million $ 24.2 million
Aug 2020 $ 0.00368
-13.54%
$ 2.43 million $ 13.22 million
Jul 2020 $ 0.00425
+40.31%
$ 2.81 million $ 21.57 million
Jun 2020 $ 0.00303
+38.10%
$ 2 million $ 4.84 million
May 2020 $ 0.00219
+38.77%
$ 1.45 million $ 38.7 million
Apr 2020 $ 0.00158
-5.86%
$ 1.9 million $ 42.04 million
Mar 2020 $ 0.00167
-21.32%
$ 2 million $ 11.17 million
Feb 2020 $ 0.00213
-16.36%
$ 2.55 million $ 16.15 million
Jan 2020 $ 0.00254
+14.96%
$ 3.05 million $ 13.9 million
Dec 2019 $ 0.00221
-5.37%
$ 2.65 million $ 26.67 million
Nov 2019 $ 0.00234
-22.29%
$ 2.8 million $ 67.13 million
Oct 2019 $ 0.00301
-27.05%
$ 3.61 million $ 38.43 million
Sep 2019 $ 0.00412
-3.11%
$ 4.95 million $ 77.68 million
Aug 2019 $ 0.00425
-19.74%
$ 5.11 million $ 3.86 million
Jul 2019 $ 0.0053
-11.50%
$ 6.36 million $ 24.23 million
Jun 2019 $ 0.00599
+0.18%
$ 7.19 million $ 61.7 million
May 2019 $ 0.00598
-41.19%
$ 7.18 million $ 40.22 million
Apr 2019 $ 0.0102
+11.53%
$ 12.2 million $ 70.74 million
Mar 2019 $ 0.0092
+26.87%
$ 11.04 million $ 14.01 million
Feb 2019 $ 0.00725
+28.01%
$ 8.7 million $ 6.94 million
Jan 2019 $ 0.00567
-11.09%
$ 6.8 million $ 462,881
Dec 2018 $ 0.00637
-15.65%
$ 7.65 million $ 764,135
Nov 2018 $ 0.00756
-69.04%
$ 4.99 million $ 182,912
Oct 2018 $ 0.0245
+20.42%
$ -- $ 201,314
Sep 2018 $ 0.0209
-16.64%
$ -- $ 198,709
Aug 2018 $ 0.0254
-20.15%
$ -- $ 209,138
Jul 2018 $ 0.0333
-59.33%
$ -- $ 219,090
Jun 2018 $ 0.0776
-51.25%
$ -- $ 190,203
May 2018 $ 0.137
+10.75%
$ -- $ 264,217
Apr 2018 $ 0.139
+143.06%
$ -- $ 114,607
Download