eosDAC Historical Data

EOSDAC Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.000484
-35.16%
$ 320,132 $ 1,971
May 15, 2022 $ 0.000749
+49.80%
$ 494,940 $ 160
May 14, 2022 $ 0.0005
+5.41%
$ 330,557 $ 577
May 13, 2022 $ 0.000475
+3.30%
$ 313,695 $ 1,049
May 12, 2022 $ 0.00046
-24.83%
$ 304,275 $ 6,216
May 11, 2022 $ 0.000606
-13.20%
$ 400,176 $ 30,887
May 10, 2022 $ 0.000697
+3.22%
$ 460,680 $ 9,712
May 9, 2022 $ 0.000676
-3.63%
$ 446,877 $ 39,296
May 8, 2022 $ 0.000701
-4.47%
$ 463,432 $ 16,629
May 7, 2022 $ 0.000735
-1.33%
$ 485,848 $ 10,016
May 6, 2022 $ 0.000746
-1.40%
$ 493,195 $ 9,833
May 5, 2022 $ 0.000756
-1.46%
$ 499,779 $ 23,232
May 4, 2022 $ 0.000771
+3.97%
$ 509,755 $ 31,356
May 3, 2022 $ 0.00074
-7.40%
$ 488,767 $ 26,574
May 2, 2022 $ 0.000799
+1.42%
$ 527,847 $ 25,034
May 1, 2022 $ 0.000786
+0.07%
$ 519,299 $ 20,928
Apr 30, 2022 $ 0.000787
-3.60%
$ 520,152 $ 14,588
Apr 29, 2022 $ 0.000818
-2.01%
$ 540,266 $ 19,785
Apr 28, 2022 $ 0.000831
-0.51%
$ 549,173 $ 28,383
Apr 27, 2022 $ 0.000828
-0.34%
$ 547,424 $ 13,645
Apr 26, 2022 $ 0.000831
-6.40%
$ 549,288 $ 21,044
Apr 25, 2022 $ 0.000892
-0.07%
$ 589,572 $ 25,870
Apr 24, 2022 $ 0.000893
-0.18%
$ 589,756 $ 23,607
Apr 23, 2022 $ 0.000898
+0.64%
$ 593,232 $ 13,317
Apr 22, 2022 $ 0.000891
-2.86%
$ 588,619 $ 14,199
Apr 21, 2022 $ 0.000916
-2.43%
$ 605,556 $ 24,436
Apr 20, 2022 $ 0.000941
-0.66%
$ 622,031 $ 24,058
Apr 19, 2022 $ 0.000948
+2.90%
$ 626,198 $ 17,821
Apr 18, 2022 $ 0.00092
+1.32%
$ 607,909 $ 48,763
Apr 17, 2022 $ 0.00091
-1.89%
$ 600,980 $ 26,826
Apr 16, 2022 $ 0.000922
-0.44%
$ 609,193 $ 28,635
Apr 15, 2022 $ 0.000927
+1.97%
$ 612,528 $ 21,400
Apr 14, 2022 $ 0.000911
-2.54%
$ 602,097 $ 24,225
Apr 13, 2022 $ 0.000937
+0.03%
$ 618,904 $ 13,557
Apr 12, 2022 $ 0.000937
+6.13%
$ 619,039 $ 26,971
Apr 11, 2022 $ 0.000883
-4.40%
$ 583,313 $ 18,455
Apr 10, 2022 $ 0.000918
-2.43%
$ 606,797 $ 22,884
Apr 9, 2022 $ 0.000941
+0.65%
$ 621,889 $ 10,429
Apr 8, 2022 $ 0.000936
-3.05%
$ 618,231 $ 17,139
Apr 7, 2022 $ 0.000965
+0.78%
$ 637,684 $ 19,515
Apr 6, 2022 $ 0.000958
-3.92%
$ 632,833 $ 19,854
Apr 5, 2022 $ 0.000997
-0.99%
$ 658,839 $ 12,287
Apr 4, 2022 $ 0.00101
-2.07%
$ 665,504 $ 12,068
Apr 3, 2022 $ 0.00103
-22.53%
$ 679,255 $ 10,217
Apr 2, 2022 $ 0.00133
+20.96%
$ 875,652 $ 380
Apr 1, 2022 $ 0.0011
+2.88%
$ 724,001 $ 1,234
Mar 31, 2022 $ 0.00107
-0.80%
$ 703,705 $ 2,543
Mar 30, 2022 $ 0.00107
+2.95%
$ 709,391 $ 3,405
Mar 29, 2022 $ 0.00104
-5.19%
$ 689,043 $ 11,876
Mar 28, 2022 $ 0.0011
+17.47%
$ 726,963 $ 110,876