eosDAC Historical Data

EOSDAC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.000935
+2.66%
$ 617,534 $ 16,957
Mar 26, 2022 $ 0.000908
-1.27%
$ 599,865 $ 24,805
Mar 25, 2022 $ 0.000925
+5.74%
$ 611,106 $ 23,844
Mar 24, 2022 $ 0.000875
+0.30%
$ 578,475 $ 23,729
Mar 23, 2022 $ 0.000872
+4.07%
$ 576,493 $ 27,442
Mar 22, 2022 $ 0.000839
-22.06%
$ 554,199 $ 87,181
Mar 21, 2022 $ 0.00108
+39.24%
$ 711,387 $ 134,847
Mar 20, 2022 $ 0.000773
-1.09%
$ 510,891 $ 20,549
Mar 19, 2022 $ 0.000782
+2.03%
$ 516,516 $ 16,432
Mar 18, 2022 $ 0.000766
-9.06%
$ 506,263 $ 24,548
Mar 17, 2022 $ 0.000842
+7.35%
$ 556,615 $ 67,692
Mar 16, 2022 $ 0.000785
+17.38%
$ 518,393 $ 100,006
Mar 15, 2022 $ 0.000666
-2.32%
$ 440,316 $ 26,027
Mar 14, 2022 $ 0.000685
+2.18%
$ 452,384 $ 22,918
Mar 13, 2022 $ 0.000666
-4.08%
$ 440,354 $ 25,119
Mar 12, 2022 $ 0.000694
+1.44%
$ 458,554 $ 14,916
Mar 11, 2022 $ 0.000681
-0.99%
$ 449,845 $ 25,689
Mar 10, 2022 $ 0.000684
-4.86%
$ 452,260 $ 32,325
Mar 9, 2022 $ 0.000717
+1.36%
$ 474,083 $ 25,745
Mar 8, 2022 $ 0.000706
-0.52%
$ 466,667 $ 11,747
Mar 7, 2022 $ 0.00071
-2.42%
$ 469,302 $ 29,668
Mar 6, 2022 $ 0.000727
-3.05%
$ 480,624 $ 29,263
Mar 5, 2022 $ 0.00075
+1.47%
$ 495,249 $ 12,083
Mar 4, 2022 $ 0.000734
-7.89%
$ 485,261 $ 27,252
Mar 3, 2022 $ 0.000797
-5.64%
$ 526,611 $ 14,249
Mar 2, 2022 $ 0.000845
-2.93%
$ 558,087 $ 20,348
Mar 1, 2022 $ 0.000867
-2.71%
$ 572,994 $ 29,803
Feb 28, 2022 $ 0.00089
+6.43%
$ 587,826 $ 28,172
Feb 27, 2022 $ 0.000836
-4.59%
$ 552,348 $ 25,893
Feb 26, 2022 $ 0.000877
+2.78%
$ 579,713 $ 14,784
Feb 25, 2022 $ 0.000859
+7.48%
$ 567,322 $ 16,742
Feb 24, 2022 $ 0.0008
+0.19%
$ 528,382 $ 56,707
Feb 23, 2022 $ 0.000799
-5.95%
$ 527,709 $ 16,961
Feb 22, 2022 $ 0.000849
+1.22%
$ 561,185 $ 6,149
Feb 21, 2022 $ 0.000839
-1.29%
$ 554,384 $ 6,936
Feb 20, 2022 $ 0.000851
-6.03%
$ 562,253 $ 6,151
Feb 19, 2022 $ 0.000905
-0.75%
$ 598,132 $ 3,316
Feb 18, 2022 $ 0.000912
-0.84%
$ 602,508 $ 5,388
Feb 17, 2022 $ 0.000919
-7.04%
$ 607,068 $ 7,187
Feb 16, 2022 $ 0.000989
-1.00%
$ 653,693 $ 21,314
Feb 15, 2022 $ 0.001
+3.42%
$ 660,737 $ 32,594
Feb 14, 2022 $ 0.000967
-0.25%
$ 638,954 $ 35,671
Feb 13, 2022 $ 0.00097
-0.57%
$ 640,885 $ 26,170
Feb 12, 2022 $ 0.000975
-3.29%
$ 643,946 $ 31,851
Feb 11, 2022 $ 0.00101
-2.24%
$ 665,881 $ 27,392
Feb 10, 2022 $ 0.00103
-2.77%
$ 682,856 $ 19,724
Feb 9, 2022 $ 0.00106
+1.06%
$ 701,572 $ 23,498
Feb 8, 2022 $ 0.00105
-0.20%
$ 695,087 $ 38,300
Feb 7, 2022 $ 0.00105
+3.10%
$ 696,467 $ 35,353
Feb 6, 2022 $ 0.00102
-0.12%
$ 675,559 $ 21,784