eosDAC Historical Data

EOSDAC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.00102
-1.67%
$ 676,360 $ 18,523
Feb 4, 2022 $ 0.00104
+8.07%
$ 687,811 $ 27,476
Feb 3, 2022 $ 0.000963
-9.35%
$ 636,140 $ 24,289
Feb 2, 2022 $ 0.00106
-0.88%
$ 701,673 $ 27,453
Feb 1, 2022 $ 0.0011
-1.85%
$ 729,760 $ 35,140
Jan 31, 2022 $ 0.00113
-5.74%
$ 743,607 $ 33,991
Jan 30, 2022 $ 0.00119
-2.08%
$ 788,931 $ 24,212
Jan 29, 2022 $ 0.00122
+3.82%
$ 805,710 $ 22,743
Jan 28, 2022 $ 0.00117
+6.20%
$ 776,039 $ 28,646
Jan 27, 2022 $ 0.00111
-4.13%
$ 730,737 $ 35,202
Jan 26, 2022 $ 0.00115
-0.14%
$ 762,185 $ 29,245
Jan 25, 2022 $ 0.00116
-34.34%
$ 763,231 $ 28,004
Jan 24, 2022 $ 0.00176
+51.95%
$ 1.16 million $ 64,438
Jan 23, 2022 $ 0.00116
-6.55%
$ 764,754 $ 41,091
Jan 22, 2022 $ 0.00124
-0.77%
$ 818,252 $ 103,438
Jan 21, 2022 $ 0.00125
-4.31%
$ 824,597 $ 34,473
Jan 20, 2022 $ 0.0013
-1.79%
$ 861,769 $ 27,143
Jan 19, 2022 $ 0.00133
+5.61%
$ 877,434 $ 29,527
Jan 18, 2022 $ 0.00126
-4.13%
$ 830,838 $ 35,298
Jan 17, 2022 $ 0.00131
-4.82%
$ 866,639 $ 31,737
Jan 16, 2022 $ 0.00138
+0.81%
$ 910,495 $ 25,040
Jan 15, 2022 $ 0.00137
-1.87%
$ 903,365 $ 26,037
Jan 14, 2022 $ 0.00139
-2.96%
$ 920,544 $ 20,463
Jan 13, 2022 $ 0.00144
-4.91%
$ 948,520 $ 27,974
Jan 12, 2022 $ 0.00151
-0.42%
$ 996,840 $ 18,117
Jan 11, 2022 $ 0.00152
+14.52%
$ 1 million $ 66,758
Jan 10, 2022 $ 0.00132
+0.05%
$ 874,915 $ 9,345
Jan 9, 2022 $ 0.00132
-1.28%
$ 873,722 $ 6,550
Jan 8, 2022 $ 0.00134
+2.73%
$ 885,117 $ 4,944
Jan 7, 2022 $ 0.0013
-7.27%
$ 857,513 $ 5,995
Jan 6, 2022 $ 0.0014
+0.78%
$ 924,723 $ 7,875
Jan 5, 2022 $ 0.00139
-5.53%
$ 917,561 $ 28,698
Jan 4, 2022 $ 0.00147
-4.11%
$ 971,303 $ 10,276
Jan 3, 2022 $ 0.00153
-1.40%
$ 1.01 million $ 8,339
Jan 2, 2022 $ 0.00155
+4.79%
$ 1.03 million $ 10,066
Jan 1, 2022 $ 0.00148
+1.01%
$ 980,324 $ 26,515
Dec 31, 2021 $ 0.00147
-3.48%
$ 970,523 $ 12,495
Dec 30, 2021 $ 0.00152
-5.38%
$ 1.01 million $ 17,756
Dec 29, 2021 $ 0.00161
-5.97%
$ 1.06 million $ 12,202
Dec 28, 2021 $ 0.00171
-7.92%
$ 1.13 million $ 13,024
Dec 27, 2021 $ 0.00186
+0.85%
$ 1.23 million $ 13,817
Dec 26, 2021 $ 0.00184
-0.02%
$ 1.22 million $ 15,941
Dec 25, 2021 $ 0.00184
-1.69%
$ 1.22 million $ 18,457
Dec 24, 2021 $ 0.00188
+5.87%
$ 1.24 million $ 120,964
Dec 23, 2021 $ 0.00178
+0.13%
$ 1.17 million $ 13,334
Dec 22, 2021 $ 0.00177
+3.42%
$ 1.17 million $ 52,575
Dec 21, 2021 $ 0.00171
+8.98%
$ 1.13 million $ 169,034
Dec 20, 2021 $ 0.00157
+6.81%
$ 1.04 million $ 74,917
Dec 19, 2021 $ 0.00146
+7.47%
$ 963,510 $ 243,910
Dec 18, 2021 $ 0.00135
+20.76%
$ 892,695 $ 24,083