eosDAC Historical Data

EOSDAC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.00112
-3.13%
$ 739,427 $ 27,705
Dec 16, 2021 $ 0.00115
-0.50%
$ 761,712 $ 33,254
Dec 15, 2021 $ 0.00116
+1.70%
$ 765,555 $ 23,622
Dec 14, 2021 $ 0.00114
-1.79%
$ 752,760 $ 30,366
Dec 13, 2021 $ 0.00116
-8.89%
$ 767,085 $ 29,224
Dec 12, 2021 $ 0.00127
+7.46%
$ 837,898 $ 47,967
Dec 11, 2021 $ 0.00118
+4.74%
$ 779,747 $ 28,083
Dec 10, 2021 $ 0.00113
-2.37%
$ 744,701 $ 26,897
Dec 9, 2021 $ 0.00115
-8.49%
$ 762,212 $ 25,447
Dec 8, 2021 $ 0.00126
-3.07%
$ 833,356 $ 26,271
Dec 7, 2021 $ 0.0013
+8.57%
$ 860,463 $ 38,123
Dec 6, 2021 $ 0.0012
+1.57%
$ 793,101 $ 30,673
Dec 5, 2021 $ 0.00118
+1.77%
$ 781,368 $ 18,050
Dec 4, 2021 $ 0.00116
-16.02%
$ 767,443 $ 26,326
Dec 3, 2021 $ 0.00138
-2.50%
$ 914,358 $ 28,868
Dec 2, 2021 $ 0.00142
-7.92%
$ 937,084 $ 32,878
Dec 1, 2021 $ 0.00154
-5.77%
$ 1.02 million $ 91,887
Nov 30, 2021 $ 0.00163
-0.77%
$ 1.08 million $ 42,247
Nov 29, 2021 $ 0.00165
-0.56%
$ 1.09 million $ 36,861
Nov 28, 2021 $ 0.00166
-1.70%
$ 1.09 million $ 66,341
Nov 27, 2021 $ 0.00168
+1.32%
$ 1.11 million $ 28,878
Nov 26, 2021 $ 0.00166
-16.05%
$ 1.1 million $ 33,543
Nov 25, 2021 $ 0.00198
+7.53%
$ 1.31 million $ 38,013
Nov 24, 2021 $ 0.00184
-7.78%
$ 1.22 million $ 26,916
Nov 23, 2021 $ 0.002
+5.08%
$ 1.32 million $ 38,936
Nov 22, 2021 $ 0.0019
-2.57%
$ 1.26 million $ 57,057
Nov 21, 2021 $ 0.00195
-11.47%
$ 1.29 million $ 39,015
Nov 20, 2021 $ 0.00221
+5.98%
$ 1.46 million $ 74,016
Nov 19, 2021 $ 0.00207
+7.25%
$ 1.37 million $ 43,995
Nov 18, 2021 $ 0.00193
-8.37%
$ 1.28 million $ 57,503
Nov 17, 2021 $ 0.00212
+3.76%
$ 1.4 million $ 45,189
Nov 16, 2021 $ 0.00205
-8.77%
$ 1.35 million $ 61,375
Nov 15, 2021 $ 0.00224
+3.75%
$ 1.48 million $ 61,348
Nov 14, 2021 $ 0.00216
+0.29%
$ 1.43 million $ 36,339
Nov 13, 2021 $ 0.00216
+7.40%
$ 1.42 million $ 33,778
Nov 12, 2021 $ 0.00201
+1.79%
$ 1.33 million $ 46,632
Nov 11, 2021 $ 0.00197
+4.02%
$ 1.3 million $ 40,603
Nov 10, 2021 $ 0.00189
+1.66%
$ 1.25 million $ 55,807
Nov 9, 2021 $ 0.00186
+1.93%
$ 1.23 million $ 59,311
Nov 8, 2021 $ 0.00183
+1.48%
$ 1.21 million $ 46,399
Nov 7, 2021 $ 0.0018
+0.53%
$ 1.19 million $ 39,938
Nov 6, 2021 $ 0.00179
-0.02%
$ 1.18 million $ 47,330
Nov 5, 2021 $ 0.00179
+3.95%
$ 1.18 million $ 40,036
Nov 4, 2021 $ 0.00172
-2.31%
$ 1.14 million $ 35,926
Nov 3, 2021 $ 0.00177
-3.81%
$ 1.17 million $ 52,517
Nov 2, 2021 $ 0.00184
+2.08%
$ 1.21 million $ 48,473
Nov 1, 2021 $ 0.00179
+4.54%
$ 1.18 million $ 46,599
Oct 31, 2021 $ 0.00173
+2.37%
$ 1.14 million $ 36,973
Oct 30, 2021 $ 0.00169
-5.14%
$ 1.11 million $ 23,002
Oct 29, 2021 $ 0.00178
+5.95%
$ 1.18 million $ 29,398