eosDAC Historical Data

EOSDAC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.0096
+75.74%
$ 6.34 million $ 5.69 million
Apr 7, 2021 $ 0.00546
-9.62%
$ 3.61 million $ 480,890
Apr 6, 2021 $ 0.00604
-11.27%
$ 3.99 million $ 537,651
Apr 5, 2021 $ 0.00681
+46.64%
$ 4.5 million $ 671,789
Apr 4, 2021 $ 0.00465
+8.01%
$ 3.07 million $ 382,514
Apr 3, 2021 $ 0.0043
+24.79%
$ 2.84 million $ 571,639
Apr 2, 2021 $ 0.00345
+0.64%
$ 2.28 million $ 228,676
Apr 1, 2021 $ 0.00342
+7.55%
$ 2.26 million $ 256,846
Mar 30, 2021 $ 0.00312
-0.29%
$ 2.06 million $ 277,778
Mar 29, 2021 $ 0.00313
+0.21%
$ 2.07 million $ 369,131
Mar 28, 2021 $ 0.00312
-0.40%
$ 2.06 million $ 254,733
Mar 27, 2021 $ 0.00313
+3.36%
$ 2.07 million $ 232,835
Mar 26, 2021 $ 0.00303
+0.50%
$ 2 million $ 117,962
Mar 25, 2021 $ 0.00302
+22.92%
$ 1.99 million $ 21,181
Mar 24, 2021 $ 0.00246
-12.41%
$ 1.62 million $ 14,848
Mar 23, 2021 $ 0.0028
-52.35%
$ 1.85 million $ 43,430
Mar 22, 2021 $ 0.00588
+102.47%
$ 3.89 million $ 3.25 million
Mar 21, 2021 $ 0.00291
-53.46%
$ 1.92 million $ 131,238
Mar 20, 2021 $ 0.00624
+129.01%
$ 4.12 million $ 8.51 million
Mar 19, 2021 $ 0.00273
+0.19%
$ 1.8 million $ 86,368
Mar 18, 2021 $ 0.00272
+2.17%
$ 1.8 million $ 116,115
Mar 17, 2021 $ 0.00266
+2.54%
$ 1.76 million $ 153,618
Mar 16, 2021 $ 0.0026
-1.09%
$ 1.72 million $ 65,353
Mar 15, 2021 $ 0.00263
-0.19%
$ 1.74 million $ 118,804
Mar 14, 2021 $ 0.00263
-1.12%
$ 1.74 million $ 178,534
Mar 13, 2021 $ 0.00266
-0.33%
$ 1.76 million $ 130,972
Mar 12, 2021 $ 0.00267
-24.17%
$ 1.76 million $ 129,353
Mar 11, 2021 $ 0.00352
+31.27%
$ 2.32 million $ 1.47 million
Mar 10, 2021 $ 0.00268
-17.21%
$ 1.77 million $ 119,039
Mar 9, 2021 $ 0.00324
-3.89%
$ 2.14 million $ 781,467
Mar 8, 2021 $ 0.00337
+12.29%
$ 2.22 million $ 1.32 million
Mar 7, 2021 $ 0.003
+0.12%
$ 1.98 million $ 272,177
Mar 6, 2021 $ 0.003
+1.86%
$ 1.98 million $ 261,141
Mar 5, 2021 $ 0.00294
-0.58%
$ 1.94 million $ 325,231
Mar 4, 2021 $ 0.00296
-1.43%
$ 1.95 million $ 367,220
Mar 3, 2021 $ 0.003
+3.10%
$ 1.98 million $ 373,347
Mar 2, 2021 $ 0.00291
+1.61%
$ 1.92 million $ 311,988
Mar 1, 2021 $ 0.00286
+0.39%
$ 1.89 million $ 365,674
Feb 28, 2021 $ 0.00285
-7.44%
$ 1.89 million $ 488,537
Feb 27, 2021 $ 0.00308
-5.52%
$ 2.04 million $ 705,836
Feb 26, 2021 $ 0.00326
+7.86%
$ 2.16 million $ 1.39 million
Feb 25, 2021 $ 0.00303
-5.47%
$ 2 million $ 616,995
Feb 24, 2021 $ 0.0032
-0.11%
$ 2.11 million $ 536,995
Feb 23, 2021 $ 0.0032
+23.33%
$ 2.12 million $ 895,731
Feb 22, 2021 $ 0.0026
-36.69%
$ 1.72 million $ 98,606
Feb 21, 2021 $ 0.0041
+78.22%
$ 2.71 million $ 851,520
Feb 20, 2021 $ 0.0023
-1.69%
$ 1.52 million $ 27,518
Feb 19, 2021 $ 0.00234
-12.64%
$ 1.55 million $ 23,449
Feb 18, 2021 $ 0.00268
+2.79%
$ 1.77 million $ 89,287
Feb 17, 2021 $ 0.00261
+2.04%
$ 1.72 million $ 81,907