eosDAC Historical Data

EOSDAC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.00256
-1.21%
$ 1.69 million $ 81,975
Feb 15, 2021 $ 0.00259
+0.11%
$ 1.71 million $ 145,998
Feb 14, 2021 $ 0.00259
-0.68%
$ 1.71 million $ 143,267
Feb 13, 2021 $ 0.0026
+1.12%
$ 1.72 million $ 139,095
Feb 12, 2021 $ 0.00257
-23.95%
$ 1.7 million $ 120,891
Feb 11, 2021 $ 0.00338
+6.25%
$ 2.24 million $ 420,713
Feb 10, 2021 $ 0.00316
-0.17%
$ 2.09 million $ 968,378
Feb 9, 2021 $ 0.00318
+19.60%
$ 2.1 million $ 2.54 million
Feb 8, 2021 $ 0.00266
-2.22%
$ 1.76 million $ 307,963
Feb 7, 2021 $ 0.00272
+1.04%
$ 1.8 million $ 349,276
Feb 6, 2021 $ 0.00269
-3.16%
$ 1.78 million $ 425,291
Feb 5, 2021 $ 0.00278
+4.05%
$ 1.84 million $ 391,548
Feb 4, 2021 $ 0.00267
+2.93%
$ 1.76 million $ 456,759
Feb 3, 2021 $ 0.00259
+0.41%
$ 1.71 million $ 313,054
Feb 2, 2021 $ 0.00258
+6.74%
$ 1.71 million $ 227,660
Feb 1, 2021 $ 0.00242
-2.58%
$ 1.6 million $ 115,716
Jan 30, 2021 $ 0.00253
+2.18%
$ 1.67 million $ 385,291
Jan 29, 2021 $ 0.00247
-0.86%
$ 1.63 million $ 281,437
Jan 28, 2021 $ 0.00249
-0.43%
$ 1.65 million $ 239,171
Jan 27, 2021 $ 0.0025
+1.39%
$ 1.65 million $ 202,110
Jan 26, 2021 $ 0.00247
-2.53%
$ 1.63 million $ 277,303
Jan 24, 2021 $ 0.00252
-1.87%
$ 1.66 million $ 357,691
Jan 23, 2021 $ 0.00257
+1.87%
$ 1.7 million $ 255,532
Jan 22, 2021 $ 0.00252
+3.22%
$ 1.66 million $ 455,067
Jan 21, 2021 $ 0.00244
-1.45%
$ 1.61 million $ 263,174
Jan 20, 2021 $ 0.00248
+0.15%
$ 1.64 million $ 142,187
Jan 19, 2021 $ 0.00248
+0.98%
$ 1.64 million $ 236,863
Jan 18, 2021 $ 0.00245
+0.88%
$ 1.62 million $ 138,225
Jan 17, 2021 $ 0.00243
+2.01%
$ 1.61 million $ 213,133
Jan 16, 2021 $ 0.00238
-1.19%
$ 1.57 million $ 160,449
Jan 15, 2021 $ 0.00241
+1.66%
$ 1.59 million $ 225,468
Jan 14, 2021 $ 0.00237
+2.84%
$ 1.56 million $ 265,711
Jan 13, 2021 $ 0.0023
+10.40%
$ 1.52 million $ 243,469
Jan 12, 2021 $ 0.00209
+2.14%
$ 1.38 million $ 171,830
Jan 11, 2021 $ 0.00204
-10.86%
$ 1.35 million $ 247,057
Jan 10, 2021 $ 0.0023
-12.06%
$ 1.52 million $ 410,461
Jan 9, 2021 $ 0.00261
+9.45%
$ 1.73 million $ 581,645
Jan 8, 2021 $ 0.00239
+3.00%
$ 1.58 million $ 603,875
Jan 7, 2021 $ 0.00232
+1.81%
$ 1.53 million $ 356,361
Jan 6, 2021 $ 0.00228
+8.04%
$ 1.51 million $ 275,094
Jan 5, 2021 $ 0.00211
-0.85%
$ 1.4 million $ 166,010
Jan 4, 2021 $ 0.00215
+0.68%
$ 1.42 million $ 236,509
Jan 3, 2021 $ 0.00213
+2.98%
$ 1.41 million $ 267,824
Jan 2, 2021 $ 0.00207
-6.69%
$ 1.37 million $ 242,945
Jan 1, 2021 $ 0.00222
+3.83%
$ 1.47 million $ 286,220
Dec 31, 2020 $ 0.00214
+19.07%
$ 1.41 million $ 216,893
Dec 30, 2020 $ 0.0018
-10.71%
$ 1.19 million $ 221,787
Dec 29, 2020 $ 0.00226
+0.90%
$ 1.5 million $ 300,350
Dec 28, 2020 $ 0.00228
-3.09%
$ 1.51 million $ 82,627
Dec 27, 2020 $ 0.00238
-13.82%
$ 1.57 million $ 196,068