Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosDAC Historical Data

EOSDAC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2020 $0.00241
-13.98%
$1.59 million $182,861
Dec 25, 2020 $0.00259
-7.12%
$1.71 million $299,981
Dec 24, 2020 $0.00285
+28.66%
$1.88 million $389,303
Dec 23, 2020 $0.00222
-17.83%
$1.46 million $359,956
Dec 22, 2020 $0.00272
+4.04%
$1.8 million $269,849
Dec 21, 2020 $0.00257
-17.94%
$1.7 million $151,104
Dec 20, 2020 $0.00315
+5.93%
$2.08 million $227,081
Dec 19, 2020 $0.00294
-2.74%
$1.94 million $152,271
Dec 18, 2020 $0.00303
+0.18%
$2 million $328,444
Dec 17, 2020 $0.00311
+2.65%
$2.05 million $435,935
Dec 16, 2020 $0.003
-0.03%
$1.99 million $345,482
Dec 15, 2020 $0.00305
-0.10%
$2.01 million $292,241
Dec 14, 2020 $0.0031
+5.41%
$2.05 million $223,304
Dec 13, 2020 $0.00291
+0.43%
$1.92 million $200,841
Dec 12, 2020 $0.00301
-7.13%
$1.99 million $196,095
Dec 11, 2020 $0.00324
-1.52%
$2.14 million $447,673
Dec 10, 2020 $0.00336
+10.79%
$2.22 million $585,049
Dec 9, 2020 $0.00303
-1.07%
$2.01 million $102,579
Dec 8, 2020 $0.00356
+0.55%
$2.35 million $521,367
Dec 7, 2020 $0.00349
-1.67%
$2.31 million $594,667
Dec 6, 2020 $0.00349
-2.31%
$2.31 million $444,991
Dec 5, 2020 $0.00355
+4.82%
$2.35 million $362,851
Dec 4, 2020 $0.00338
-1.63%
$2.23 million $384,364
Dec 3, 2020 $0.0034
+5.29%
$2.25 million $923,167
Dec 2, 2020 $0.00322
+0.24%
$2.13 million $199,460
Dec 1, 2020 $0.00324
-0.76%
$2.14 million $391,954
Nov 30, 2020 $0.00333
-0.95%
$2.2 million $701,920
Nov 29, 2020 $0.00336
-0.49%
$2.22 million $655,320
Nov 28, 2020 $0.00338
+0.53%
$2.23 million $546,066
Nov 27, 2020 $0.00336
-7.58%
$2.22 million $1.5 million
Nov 26, 2020 $0.00363
-2.28%
$2.4 million $824,281
Nov 25, 2020 $0.00372
+21.30%
$2.46 million $983,886
Nov 24, 2020 $0.00306
-10.08%
$2.02 million $140,999
Nov 23, 2020 $0.00341
-1.36%
$2.25 million $1.02 million
Nov 22, 2020 $0.00345
+16.10%
$2.28 million $1.74 million
Nov 21, 2020 $0.00298
-10.49%
$1.97 million $97,428
Nov 20, 2020 $0.00332
-0.09%
$2.2 million $477,176
Nov 19, 2020 $0.00333
+1.41%
$2.2 million $534,112
Nov 18, 2020 $0.00328
+1.16%
$2.17 million $1.1 million
Nov 17, 2020 $0.00324
-1.94%
$2.14 million $986,003
Nov 16, 2020 $0.00331
-1.18%
$2.19 million $872,442
Nov 15, 2020 $0.00335
+0.46%
$2.21 million $1 million
Nov 14, 2020 $0.00333
+3.68%
$2.2 million $532,778
Nov 13, 2020 $0.00321
+3.39%
$2.12 million $457,208
Nov 12, 2020 $0.00311
-1.74%
$2.05 million $476,170
Nov 11, 2020 $0.00316
+0.24%
$2.09 million $296,507
Nov 10, 2020 $0.00315
+10.56%
$2.08 million $241,244
Nov 9, 2020 $0.00286
-6.04%
$1.89 million $159,309
Nov 8, 2020 $0.00304
+0.13%
$2.01 million $200,491
Nov 7, 2020 $0.00304
-1.07%
$2.01 million $264,705