eosDAC Historical Data

EOSDAC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.00307
+7.29%
$ 2.03 million $ 395,161
Nov 5, 2020 $ 0.00286
-7.53%
$ 1.89 million $ 726,899
Nov 4, 2020 $ 0.0031
-4.90%
$ 2.05 million $ 400,280
Nov 3, 2020 $ 0.00325
+1.10%
$ 2.15 million $ 812,399
Nov 2, 2020 $ 0.00322
-1.59%
$ 2.13 million $ 770,813
Nov 1, 2020 $ 0.00327
-1.96%
$ 2.16 million $ 1.82 million
Oct 31, 2020 $ 0.00334
+2.17%
$ 2.2 million $ 667,794
Oct 30, 2020 $ 0.00327
-2.08%
$ 2.16 million $ 348,853
Oct 29, 2020 $ 0.00334
+0.22%
$ 2.2 million $ 453,775
Oct 28, 2020 $ 0.00334
+10.71%
$ 2.21 million $ 678,860
Oct 27, 2020 $ 0.00302
-13.12%
$ 2 million $ 147,580
Oct 26, 2020 $ 0.00348
-2.83%
$ 2.3 million $ 822,868
Oct 25, 2020 $ 0.00358
+7.84%
$ 2.37 million $ 912,656
Oct 24, 2020 $ 0.00332
-0.22%
$ 2.19 million $ 1.09 million
Oct 23, 2020 $ 0.00333
-1.12%
$ 2.2 million $ 546,012
Oct 22, 2020 $ 0.00336
-3.17%
$ 2.22 million $ 1.55 million
Oct 21, 2020 $ 0.00348
-3.00%
$ 2.3 million $ 1.01 million
Oct 20, 2020 $ 0.00357
-7.05%
$ 2.36 million $ 1.37 million
Oct 19, 2020 $ 0.00384
+1.62%
$ 2.54 million $ 1.91 million
Oct 18, 2020 $ 0.00378
+4.01%
$ 2.49 million $ 1.48 million
Oct 17, 2020 $ 0.00363
-1.55%
$ 2.4 million $ 1.34 million
Oct 16, 2020 $ 0.00369
+0.28%
$ 2.44 million $ 680,082
Oct 15, 2020 $ 0.00368
+18.85%
$ 2.43 million $ 703,123
Oct 14, 2020 $ 0.00309
-1.54%
$ 2.04 million $ 121,609
Oct 13, 2020 $ 0.00314
+4.38%
$ 2.08 million $ 139,434
Oct 12, 2020 $ 0.00301
-5.12%
$ 1.99 million $ 149,692
Oct 11, 2020 $ 0.00317
+0.54%
$ 2.09 million $ 118,765
Oct 10, 2020 $ 0.00316
-21.78%
$ 2.09 million $ 141,623
Oct 9, 2020 $ 0.00404
+8.24%
$ 2.67 million $ 577,350
Oct 8, 2020 $ 0.00373
+2.22%
$ 2.46 million $ 627,143
Oct 7, 2020 $ 0.00365
+1.80%
$ 2.41 million $ 566,539
Oct 6, 2020 $ 0.00358
-9.76%
$ 2.37 million $ 775,945
Oct 5, 2020 $ 0.00397
+1.35%
$ 2.62 million $ 654,648
Oct 4, 2020 $ 0.00392
+5.10%
$ 2.59 million $ 767,069
Oct 3, 2020 $ 0.00373
-1.95%
$ 2.46 million $ 580,952
Oct 2, 2020 $ 0.0038
-5.19%
$ 2.51 million $ 833,555
Oct 1, 2020 $ 0.00401
+12.22%
$ 2.65 million $ 1.26 million
Sep 30, 2020 $ 0.00357
-2.60%
$ 2.36 million $ 451,559
Sep 29, 2020 $ 0.00367
+6.88%
$ 2.42 million $ 1.26 million
Sep 28, 2020 $ 0.00343
-4.18%
$ 2.27 million $ 449,802
Sep 27, 2020 $ 0.00358
+4.99%
$ 2.37 million $ 695,199
Sep 26, 2020 $ 0.00341
+2.05%
$ 2.25 million $ 350,415
Sep 25, 2020 $ 0.00334
-0.85%
$ 2.21 million $ 319,477
Sep 24, 2020 $ 0.00337
+3.07%
$ 2.23 million $ 402,120
Sep 23, 2020 $ 0.00327
-5.45%
$ 2.16 million $ 412,516
Sep 22, 2020 $ 0.00346
+4.18%
$ 2.28 million $ 1.03 million
Sep 21, 2020 $ 0.00332
-14.76%
$ 2.19 million $ 1.55 million
Sep 20, 2020 $ 0.00389
-3.76%
$ 2.57 million $ 2.06 million
Sep 19, 2020 $ 0.00405
+4.75%
$ 2.67 million $ 1.97 million
Sep 18, 2020 $ 0.00386
+13.53%
$ 2.55 million $ 1.88 million