eosDAC Historical Data

EOSDAC Page 35
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.0034
+3.40%
$ 2.25 million $ 1.21 million
Sep 16, 2020 $ 0.00329
-3.03%
$ 2.17 million $ 1.23 million
Sep 15, 2020 $ 0.00339
-2.52%
$ 2.24 million $ 1.22 million
Sep 14, 2020 $ 0.00348
+8.17%
$ 2.3 million $ 1.48 million
Sep 13, 2020 $ 0.00321
-4.42%
$ 2.12 million $ 268,034
Sep 12, 2020 $ 0.00336
-1.11%
$ 2.22 million $ 406,991
Sep 11, 2020 $ 0.0034
-6.21%
$ 2.25 million $ 729,337
Sep 10, 2020 $ 0.00362
+15.08%
$ 2.39 million $ 1.11 million
Sep 9, 2020 $ 0.00315
+3.77%
$ 2.08 million $ 432,663
Sep 8, 2020 $ 0.00303
-3.74%
$ 2 million $ 393,628
Sep 7, 2020 $ 0.00315
-0.48%
$ 2.08 million $ 389,372
Sep 6, 2020 $ 0.00316
+4.56%
$ 2.09 million $ 329,865
Sep 5, 2020 $ 0.00302
-8.63%
$ 2 million $ 445,926
Sep 4, 2020 $ 0.0033
+4.44%
$ 2.18 million $ 395,922
Sep 3, 2020 $ 0.00317
-10.83%
$ 2.09 million $ 455,903
Sep 2, 2020 $ 0.00355
-2.46%
$ 2.35 million $ 437,011
Sep 1, 2020 $ 0.00364
-0.92%
$ 2.41 million $ 425,703
Aug 31, 2020 $ 0.00368
-4.24%
$ 2.43 million $ 354,526
Aug 30, 2020 $ 0.00384
-4.94%
$ 2.54 million $ 416,397
Aug 29, 2020 $ 0.00404
+10.61%
$ 2.67 million $ 766,859
Aug 28, 2020 $ 0.00365
+0.83%
$ 2.41 million $ 318,719
Aug 27, 2020 $ 0.00362
-3.52%
$ 2.39 million $ 460,674
Aug 26, 2020 $ 0.00375
-2.76%
$ 2.48 million $ 364,670
Aug 25, 2020 $ 0.00386
+2.10%
$ 2.55 million $ 244,293
Aug 24, 2020 $ 0.00378
+0.84%
$ 2.5 million $ 340,162
Aug 23, 2020 $ 0.00375
-2.87%
$ 2.48 million $ 378,609
Aug 22, 2020 $ 0.00386
-1.83%
$ 2.55 million $ 380,259
Aug 21, 2020 $ 0.00394
+0.12%
$ 2.6 million $ 507,761
Aug 20, 2020 $ 0.00393
-5.61%
$ 2.6 million $ 392,559
Aug 19, 2020 $ 0.00416
+4.50%
$ 2.75 million $ 532,204
Aug 18, 2020 $ 0.00398
-0.93%
$ 2.63 million $ 361,748
Aug 17, 2020 $ 0.00402
-2.03%
$ 2.66 million $ 432,171
Aug 16, 2020 $ 0.0041
+1.71%
$ 2.71 million $ 311,502
Aug 15, 2020 $ 0.00404
+3.81%
$ 2.67 million $ 373,761
Aug 14, 2020 $ 0.00388
-4.70%
$ 2.57 million $ 281,475
Aug 13, 2020 $ 0.00408
+5.01%
$ 2.69 million $ 410,364
Aug 12, 2020 $ 0.00388
-3.44%
$ 2.56 million $ 313,197
Aug 11, 2020 $ 0.00402
-7.58%
$ 2.66 million $ 350,239
Aug 10, 2020 $ 0.00435
+0.83%
$ 2.87 million $ 521,964
Aug 9, 2020 $ 0.00431
-6.39%
$ 2.85 million $ 447,699
Aug 8, 2020 $ 0.0046
-3.21%
$ 3.04 million $ 769,353
Aug 7, 2020 $ 0.00475
+15.02%
$ 3.14 million $ 1.22 million
Aug 6, 2020 $ 0.00413
+4.96%
$ 2.73 million $ 390,785
Aug 5, 2020 $ 0.00394
-1.95%
$ 2.6 million $ 181,284
Aug 4, 2020 $ 0.00401
-3.53%
$ 2.65 million $ 246,861
Aug 3, 2020 $ 0.00416
-1.65%
$ 2.75 million $ 285,642
Aug 2, 2020 $ 0.00423
+2.07%
$ 2.8 million $ 334,839
Aug 1, 2020 $ 0.00415
-2.52%
$ 2.74 million $ 528,208
Jul 31, 2020 $ 0.00425
-11.96%
$ 2.81 million $ 505,101
Jul 30, 2020 $ 0.00483
-3.58%
$ 3.19 million $ 1.26 million