eosDAC Historical Data

EOSDAC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.00501
+26.36%
$ 3.31 million $ 1.24 million
Jul 28, 2020 $ 0.00396
-5.27%
$ 2.62 million $ 399,815
Jul 27, 2020 $ 0.00418
+1.09%
$ 2.76 million $ 1.61 million
Jul 26, 2020 $ 0.00413
-11.36%
$ 2.73 million $ 814,295
Jul 25, 2020 $ 0.00466
+5.88%
$ 3.08 million $ 452,668
Jul 24, 2020 $ 0.0044
-4.76%
$ 2.91 million $ 299,901
Jul 23, 2020 $ 0.00461
-3.54%
$ 3.05 million $ 407,792
Jul 22, 2020 $ 0.00479
-2.01%
$ 3.16 million $ 454,084
Jul 21, 2020 $ 0.00488
-0.53%
$ 3.23 million $ 476,708
Jul 20, 2020 $ 0.00491
-1.93%
$ 3.24 million $ 594,708
Jul 19, 2020 $ 0.00501
-3.49%
$ 3.31 million $ 487,631
Jul 18, 2020 $ 0.00519
+66.37%
$ 3.43 million $ 487,503
Jul 17, 2020 $ 0.00312
-42.51%
$ 2.06 million $ 121,150
Jul 16, 2020 $ 0.00542
+5.31%
$ 3.58 million $ 1.08 million
Jul 15, 2020 $ 0.00515
+6.32%
$ 3.41 million $ 712,621
Jul 14, 2020 $ 0.00485
-2.45%
$ 3.2 million $ 694,236
Jul 13, 2020 $ 0.00497
-2.90%
$ 3.29 million $ 995,633
Jul 12, 2020 $ 0.00512
-2.53%
$ 3.38 million $ 631,557
Jul 11, 2020 $ 0.00525
-7.82%
$ 3.47 million $ 605,517
Jul 10, 2020 $ 0.00569
+1.06%
$ 3.76 million $ 1.61 million
Jul 9, 2020 $ 0.00563
-4.56%
$ 3.72 million $ 1.18 million
Jul 8, 2020 $ 0.0059
+89.56%
$ 3.9 million $ 3.53 million
Jul 7, 2020 $ 0.00312
+3.63%
$ 2.06 million $ 140,674
Jul 6, 2020 $ 0.00301
-0.63%
$ 1.99 million $ 136,485
Jul 5, 2020 $ 0.00303
-0.72%
$ 2 million $ 147,389
Jul 4, 2020 $ 0.00304
-0.65%
$ 2.01 million $ 121,399
Jul 3, 2020 $ 0.00306
+2.98%
$ 2.02 million $ 119,939
Jul 2, 2020 $ 0.00297
-0.75%
$ 1.97 million $ 113,152
Jul 1, 2020 $ 0.003
-1.02%
$ 1.98 million $ 130,787
Jun 30, 2020 $ 0.00303
-0.84%
$ 2 million $ 123,081
Jun 29, 2020 $ 0.00306
+0.71%
$ 2.02 million $ 143,174
Jun 28, 2020 $ 0.00303
+2.25%
$ 2 million $ 117,355
Jun 27, 2020 $ 0.00296
+1.65%
$ 1.96 million $ 114,675
Jun 26, 2020 $ 0.00292
+25.79%
$ 1.93 million $ 86,185
Jun 25, 2020 $ 0.00229
+49.91%
$ 1.51 million $ 37,452
Jun 24, 2020 $ 0.00153
-1.61%
$ 1.01 million $ 24,561
Jun 23, 2020 $ 0.00155
+12.35%
$ 1.03 million $ 22,410
Jun 22, 2020 $ 0.00138
-27.44%
$ 913,172 $ 31,521
Jun 21, 2020 $ 0.0019
+31.23%
$ 1.26 million $ 16,127
Jun 20, 2020 $ 0.00145
+13.59%
$ 958,962 $ 15,085
Jun 19, 2020 $ 0.00128
-19.55%
$ 843,611 $ 21,143
Jun 18, 2020 $ 0.00159
-2.10%
$ 1.05 million $ 22,020
Jun 17, 2020 $ 0.00162
+5.47%
$ 1.07 million $ 19,172
Jun 16, 2020 $ 0.00154
+10.72%
$ 1.02 million $ 13,082
Jun 15, 2020 $ 0.00139
-1.71%
$ 917,324 $ 47,887
Jun 14, 2020 $ 0.00141
-3.68%
$ 933,585 $ 18,787
Jun 13, 2020 $ 0.00147
-4.28%
$ 969,180 $ 13,952
Jun 12, 2020 $ 0.00153
+4.77%
$ 1.01 million $ 18,521
Jun 11, 2020 $ 0.00146
-22.25%
$ 966,350 $ 37,479
Jun 10, 2020 $ 0.00188
-28.14%
$ 1.24 million $ 31,339