eosDAC Historical Data

EOSDAC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.00262
+5.12%
$ 1.73 million $ 385,061
Jun 8, 2020 $ 0.00249
-6.35%
$ 1.64 million $ 486,949
Jun 7, 2020 $ 0.00266
-2.24%
$ 1.76 million $ 790,894
Jun 6, 2020 $ 0.00272
+5.34%
$ 1.8 million $ 1.03 million
Jun 5, 2020 $ 0.00258
+16.45%
$ 1.71 million $ 593,057
Jun 4, 2020 $ 0.00222
+7.70%
$ 1.46 million $ 172,914
Jun 3, 2020 $ 0.00206
+5.52%
$ 1.36 million $ 77,111
Jun 2, 2020 $ 0.00195
-7.70%
$ 1.29 million $ 151,434
Jun 1, 2020 $ 0.00211
-3.63%
$ 1.4 million $ 179,396
May 31, 2020 $ 0.00219
-2.99%
$ 1.45 million $ 327,120
May 30, 2020 $ 0.00226
-6.88%
$ 1.49 million $ 448,576
May 29, 2020 $ 0.00243
+1.28%
$ 1.6 million $ 2.14 million
May 28, 2020 $ 0.0024
+10.06%
$ 1.58 million $ 3.23 million
May 27, 2020 $ 0.00218
+7.19%
$ 1.44 million $ 668,777
May 26, 2020 $ 0.00203
+0.19%
$ 1.34 million $ 175,221
May 25, 2020 $ 0.00203
+0.77%
$ 1.34 million $ 223,299
May 24, 2020 $ 0.00201
-1.48%
$ 1.33 million $ 221,629
May 23, 2020 $ 0.00204
+4.09%
$ 1.35 million $ 221,455
May 22, 2020 $ 0.00196
+1.61%
$ 1.3 million $ 201,292
May 21, 2020 $ 0.00193
-8.30%
$ 1.28 million $ 348,649
May 20, 2020 $ 0.00211
-5.46%
$ 1.39 million $ 332,831
May 19, 2020 $ 0.00223
-7.61%
$ 1.47 million $ 1.53 million
May 18, 2020 $ 0.00241
+17.72%
$ 1.59 million $ 2 million
May 17, 2020 $ 0.00205
-3.01%
$ 1.35 million $ 662,000
May 16, 2020 $ 0.00211
-4.81%
$ 1.4 million $ 575,724
May 15, 2020 $ 0.00222
-9.20%
$ 1.47 million $ 979,358
May 14, 2020 $ 0.00244
-10.20%
$ 1.61 million $ 5.03 million
May 13, 2020 $ 0.00272
+10.22%
$ 1.8 million $ 2.99 million
May 12, 2020 $ 0.00247
+31.40%
$ 1.63 million $ 4.36 million
May 11, 2020 $ 0.00188
+4.55%
$ 1.24 million $ 950,274
May 10, 2020 $ 0.0018
-7.53%
$ 1.19 million $ 1.68 million
May 9, 2020 $ 0.00194
+4.93%
$ 1.28 million $ 275,747
May 8, 2020 $ 0.00185
+8.84%
$ 1.22 million $ 478,588
May 7, 2020 $ 0.0017
-3.29%
$ 1.12 million $ 2.25 million
May 6, 2020 $ 0.00176
+10.05%
$ 1.16 million $ 2.19 million
May 5, 2020 $ 0.0016
-2.47%
$ 1.06 million $ 724,624
May 4, 2020 $ 0.00164
+1.00%
$ 1.08 million $ 545,697
May 3, 2020 $ 0.00162
+3.51%
$ 1.07 million $ 579,470
May 2, 2020 $ 0.00157
+1.64%
$ 1.04 million $ 1.72 million
May 1, 2020 $ 0.00154
-2.32%
$ 1.02 million $ 647,795
Apr 30, 2020 $ 0.00158
-2.17%
$ 1.04 million $ 1.62 million
Apr 29, 2020 $ 0.00161
+3.23%
$ 1.07 million $ 481,293
Apr 28, 2020 $ 0.00156
-9.23%
$ 1.03 million $ 505,425
Apr 27, 2020 $ 0.00172
+5.29%
$ 1.14 million $ 389,749
Apr 26, 2020 $ 0.00164
+1.21%
$ 1.08 million $ 813,235
Apr 25, 2020 $ 0.00162
-3.58%
$ 1.07 million $ 2.02 million
Apr 24, 2020 $ 0.00168
-9.20%
$ 1.11 million $ 1.57 million
Apr 23, 2020 $ 0.00185
-1.59%
$ 1.22 million $ 5.91 million
Apr 22, 2020 $ 0.00188
+11.03%
$ 1.24 million $ 9.69 million
Apr 21, 2020 $ 0.00169
+17.74%
$ 1.12 million $ 7.92 million