Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eosDAC Historical Data

EOSDAC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2020 $0.00262
+5.12%
$1.73 million $385,061
Jun 8, 2020 $0.00249
-6.35%
$1.64 million $486,949
Jun 7, 2020 $0.00266
-2.24%
$1.76 million $790,894
Jun 6, 2020 $0.00272
+5.34%
$1.8 million $1.03 million
Jun 5, 2020 $0.00258
+16.45%
$1.71 million $593,057
Jun 4, 2020 $0.00222
+7.70%
$1.46 million $172,914
Jun 3, 2020 $0.00206
+5.52%
$1.36 million $77,111
Jun 2, 2020 $0.00195
-7.70%
$1.29 million $151,434
Jun 1, 2020 $0.00211
-3.63%
$1.4 million $179,396
May 31, 2020 $0.00219
-2.99%
$1.45 million $327,120
May 30, 2020 $0.00226
-6.88%
$1.49 million $448,576
May 29, 2020 $0.00243
+1.28%
$1.6 million $2.14 million
May 28, 2020 $0.0024
+10.06%
$1.58 million $3.23 million
May 27, 2020 $0.00218
+7.19%
$1.44 million $668,777
May 26, 2020 $0.00203
+0.19%
$1.34 million $175,221
May 25, 2020 $0.00203
+0.77%
$1.34 million $223,299
May 24, 2020 $0.00201
-1.48%
$1.33 million $221,629
May 23, 2020 $0.00204
+4.09%
$1.35 million $221,455
May 22, 2020 $0.00196
+1.61%
$1.3 million $201,292
May 21, 2020 $0.00193
-8.30%
$1.28 million $348,649
May 20, 2020 $0.00211
-5.46%
$1.39 million $332,831
May 19, 2020 $0.00223
-7.61%
$1.47 million $1.53 million
May 18, 2020 $0.00241
+17.72%
$1.59 million $2 million
May 17, 2020 $0.00205
-3.01%
$1.35 million $662,000
May 16, 2020 $0.00211
-4.81%
$1.4 million $575,724
May 15, 2020 $0.00222
-9.20%
$1.47 million $979,358
May 14, 2020 $0.00244
-10.20%
$1.61 million $5.03 million
May 13, 2020 $0.00272
+10.22%
$1.8 million $2.99 million
May 12, 2020 $0.00247
+31.40%
$1.63 million $4.36 million
May 11, 2020 $0.00188
+4.55%
$1.24 million $950,274
May 10, 2020 $0.0018
-7.53%
$1.19 million $1.68 million
May 9, 2020 $0.00194
+4.93%
$1.28 million $275,747
May 8, 2020 $0.00185
+8.84%
$1.22 million $478,588
May 7, 2020 $0.0017
-3.29%
$1.12 million $2.25 million
May 6, 2020 $0.00176
+10.05%
$1.16 million $2.19 million
May 5, 2020 $0.0016
-2.47%
$1.06 million $724,624
May 4, 2020 $0.00164
+1.00%
$1.08 million $545,697
May 3, 2020 $0.00162
+3.51%
$1.07 million $579,470
May 2, 2020 $0.00157
+1.64%
$1.04 million $1.72 million
May 1, 2020 $0.00154
-2.32%
$1.02 million $647,795
Apr 30, 2020 $0.00158
-2.17%
$1.04 million $1.62 million
Apr 29, 2020 $0.00161
+3.23%
$1.07 million $481,293
Apr 28, 2020 $0.00156
-9.23%
$1.03 million $505,425
Apr 27, 2020 $0.00172
+5.29%
$1.14 million $389,749
Apr 26, 2020 $0.00164
+1.21%
$1.08 million $813,235
Apr 25, 2020 $0.00162
-3.58%
$1.07 million $2.02 million
Apr 24, 2020 $0.00168
-9.20%
$1.11 million $1.57 million
Apr 23, 2020 $0.00185
-1.59%
$1.22 million $5.91 million
Apr 22, 2020 $0.00188
+11.03%
$1.24 million $9.69 million
Apr 21, 2020 $0.00169
+17.74%
$1.12 million $7.92 million