eosDAC Historical Data

EOSDAC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.00235
+10.86%
$ 1.56 million $ 324,078
Feb 29, 2020 $ 0.00213
+7.36%
$ 1.4 million $ 358,082
Feb 28, 2020 $ 0.00198
-9.85%
$ 1.31 million $ 569,726
Feb 27, 2020 $ 0.00219
+7.59%
$ 1.45 million $ 332,406
Feb 26, 2020 $ 0.00204
-0.82%
$ 1.35 million $ 410,739
Feb 25, 2020 $ 0.00206
-8.16%
$ 1.36 million $ 350,648
Feb 24, 2020 $ 0.00225
-10.65%
$ 1.48 million $ 325,777
Feb 23, 2020 $ 0.0025
+6.05%
$ 1.66 million $ 242,324
Feb 22, 2020 $ 0.00236
-2.43%
$ 1.56 million $ 327,006
Feb 21, 2020 $ 0.00242
+1.19%
$ 1.6 million $ 310,879
Feb 20, 2020 $ 0.00239
-2.26%
$ 1.58 million $ 270,422
Feb 19, 2020 $ 0.00245
+0.76%
$ 1.62 million $ 230,667
Feb 18, 2020 $ 0.00243
+1.81%
$ 1.61 million $ 297,333
Feb 17, 2020 $ 0.00239
+0.74%
$ 1.58 million $ 312,179
Feb 16, 2020 $ 0.00237
-1.41%
$ 1.57 million $ 350,955
Feb 15, 2020 $ 0.0024
-1.29%
$ 1.59 million $ 373,576
Feb 14, 2020 $ 0.00244
+2.24%
$ 1.61 million $ 524,496
Feb 13, 2020 $ 0.00238
-5.57%
$ 1.57 million $ 1.62 million
Feb 12, 2020 $ 0.00252
+10.63%
$ 1.66 million $ 1.02 million
Feb 11, 2020 $ 0.00228
-5.57%
$ 1.51 million $ 952,540
Feb 10, 2020 $ 0.00241
-4.34%
$ 1.59 million $ 579,898
Feb 9, 2020 $ 0.00252
-3.98%
$ 1.67 million $ 642,448
Feb 8, 2020 $ 0.00263
+6.16%
$ 1.74 million $ 791,174
Feb 7, 2020 $ 0.00248
-0.10%
$ 1.64 million $ 1.69 million
Feb 6, 2020 $ 0.00248
+2.10%
$ 1.64 million $ 581,876
Feb 5, 2020 $ 0.00243
-6.05%
$ 1.6 million $ 568,358
Feb 4, 2020 $ 0.00258
+2.28%
$ 1.71 million $ 471,960
Feb 3, 2020 $ 0.00252
+2.22%
$ 1.67 million $ 462,797
Feb 2, 2020 $ 0.00247
+3.42%
$ 1.63 million $ 506,134
Feb 1, 2020 $ 0.00239
-6.11%
$ 1.58 million $ 670,445
Jan 31, 2020 $ 0.00254
-0.78%
$ 1.68 million $ 507,564
Jan 30, 2020 $ 0.00256
+0.06%
$ 1.69 million $ 465,532
Jan 29, 2020 $ 0.00256
+2.10%
$ 1.69 million $ 449,644
Jan 28, 2020 $ 0.0025
+1.58%
$ 1.65 million $ 500,149
Jan 27, 2020 $ 0.00246
-4.66%
$ 1.63 million $ 434,639
Jan 26, 2020 $ 0.00258
-0.66%
$ 1.7 million $ 432,202
Jan 25, 2020 $ 0.00259
+0.44%
$ 1.71 million $ 433,752
Jan 24, 2020 $ 0.00258
+11.27%
$ 1.71 million $ 442,986
Jan 23, 2020 $ 0.00232
-8.23%
$ 1.54 million $ 607,488
Jan 22, 2020 $ 0.00253
-2.32%
$ 1.67 million $ 391,253
Jan 21, 2020 $ 0.00259
+4.14%
$ 1.71 million $ 413,228
Jan 20, 2020 $ 0.00249
+2.85%
$ 1.64 million $ 408,215
Jan 19, 2020 $ 0.00241
-2.57%
$ 1.59 million $ 423,733
Jan 18, 2020 $ 0.00248
+1.20%
$ 1.64 million $ 457,245
Jan 17, 2020 $ 0.00246
-3.90%
$ 1.62 million $ 491,154
Jan 16, 2020 $ 0.00256
-1.06%
$ 1.69 million $ 456,545
Jan 15, 2020 $ 0.00259
-1.59%
$ 1.71 million $ 596,905
Jan 14, 2020 $ 0.00263
-3.54%
$ 1.74 million $ 558,329
Jan 13, 2020 $ 0.00272
+8.88%
$ 1.8 million $ 423,409
Jan 12, 2020 $ 0.0025
+26.47%
$ 1.65 million $ 413,737